Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frog Historical Data

FROG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.0₅129
-9.57%
$536,331 $39,429
Aug 6, 2024 $0.0₅143
-3.23%
$592,344 $63,828
Aug 5, 2024 $0.0₅148
-11.57%
$615,831 $88,257
Aug 4, 2024 $0.0₅168
-36.36%
$697,235 $75,355
Aug 3, 2024 $0.0₅264
+52.03%
$1.1 million $115,947
Aug 2, 2024 $0.0₅173
-31.45%
$720,861 $177,606
Aug 1, 2024 $0.0₅253
-41.96%
$1.05 million $468,153
Jul 31, 2024 $0.0₅436
-6.39%
$1.81 million $295,168
Jul 30, 2024 $0.0₅474
-24.92%
$1.97 million $360,516
Jul 29, 2024 $0.0₅632
+5.29%
$2.63 million $180,417
Jul 28, 2024 $0.0₅6
+4.54%
$2.49 million $385,854
Jul 27, 2024 $0.0₅642
-17.27%
$2.67 million $118,043
Jul 26, 2024 $0.0₅777
-0.58%
$3.23 million $392,537
Jul 25, 2024 $0.0₅782
-14.78%
$3.25 million $203,415
Jul 24, 2024 $0.0₅917
+4.58%
$3.81 million $210,589
Jul 23, 2024 $0.0₅91
-4.96%
$3.78 million $241,334
Jul 22, 2024 $0.0₅958
-7.33%
$3.98 million $576,985
Jul 21, 2024 $0.0000104
-8.28%
$4.34 million $222,831
Jul 20, 2024 $0.0000115
-7.65%
$4.79 million $459,356
Jul 19, 2024 $0.0000127
+4.34%
$5.27 million $434,618
Jul 18, 2024 $0.0000125
-0.37%
$5.24 million $688,516
Jul 17, 2024 $0.0000126
+89.13%
$5.27 million $2.21 million
Jul 16, 2024 $0.0₅666
-26.15%
$2.79 million $1.25 million
Jul 15, 2024 $0.0₅944
-26.52%
$3.95 million $548,951
Jul 14, 2024 $0.0000129
+3.50%
$5.41 million $546,556
Jul 13, 2024 $0.0000125
-11.88%
$5.22 million $272,393
Jul 12, 2024 $0.0000142
-3.25%
$5.92 million $210,597
Jul 11, 2024 $0.0000146
-5.53%
$6.12 million $625,722
Jul 10, 2024 $0.0000155
-15.89%
$6.48 million $680,333
Jul 9, 2024 $0.0000184
-11.63%
$7.71 million $866,664
Jul 8, 2024 $0.0000211
+13.01%
$8.81 million $815,470
Jul 7, 2024 $0.0000186
-5.24%
$7.79 million $908,476
Jul 6, 2024 $0.0000196
+8.87%
$8.18 million $879,324
Jul 5, 2024 $0.000018
+31.51%
$7.52 million $1.56 million
Jul 4, 2024 $0.0000137
-3.53%
$5.73 million $510,783
Jul 3, 2024 $0.0000138
-20.75%
$5.77 million $996,715
Jul 2, 2024 $0.0000174
+8.77%
$7.28 million $1.22 million
Jul 1, 2024 $0.0000129
+33.66%
$6.69 million $1.43 million
Jun 30, 2024 $0.0₅968
-15.50%
$4.05 million $446,518
Jun 29, 2024 $0.0000115
+6.60%
$4.79 million $343,920
Jun 28, 2024 $0.0000107
+30.80%
$4.49 million $643,258
Jun 27, 2024 $0.0₅821
-23.86%
$3.43 million $535,658
Jun 26, 2024 $0.0000108
+31.68%
$4.51 million $862,865
Jun 25, 2024 $0.0₅819
+72.38%
$3.42 million $1.33 million
Jun 24, 2024 $0.0₅478
-36.89%
$2 million $611,689
Jun 23, 2024 $0.0₅758
+6.83%
$3.17 million $1.39 million
Jun 22, 2024 $0.0₅701
-16.61%
$2.93 million $881,350
Jun 21, 2024 $0.0₅841
-11.20%
$3.52 million $1.57 million
Jun 20, 2024 $0.0₅947
-29.86%
$3.96 million $1.35 million
Jun 19, 2024 $0.0000135
-5.50%
$5.65 million $1.2 million