Frog Historical Data

FROG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₅101
+10.09%
$ 420,217 $ 26,138
Aug 23, 2024 $ 0.0₆919
-3.72%
$ 381,797 $ 27,707
Aug 22, 2024 $ 0.0₆954
-18.52%
$ 396,595 $ 15,164
Aug 21, 2024 $ 0.0₅127
+0.48%
$ -- $ 2,008
Aug 20, 2024 $ 0.0₅127
-1.21%
$ 527,337 $ 2,003
Aug 19, 2024 $ 0.0₅128
-25.26%
$ 533,478 $ 24,608
Aug 18, 2024 $ 0.0₅172
+8.98%
$ 714,799 $ 2,590
Aug 17, 2024 $ 0.0₅158
+5.33%
$ 655,777 $ 19,406
Aug 16, 2024 $ 0.0₅15
+14.94%
$ 622,731 $ 46,827
Aug 15, 2024 $ 0.0₅131
-5.50%
$ 545,706 $ 46,114
Aug 14, 2024 $ 0.0₅139
-15.93%
$ 577,690 $ 11,162
Aug 13, 2024 $ 0.0₅165
-0.12%
$ 686,540 $ 16,510
Aug 12, 2024 $ 0.0₅167
+13.37%
$ 694,131 $ 9,312
Aug 11, 2024 $ 0.0₅147
-4.06%
$ 612,781 $ 18,922
Aug 10, 2024 $ 0.0₅154
-19.21%
$ 638,502 $ 15,797
Aug 9, 2024 $ 0.0₅19
+30.43%
$ 789,836 $ 49,610
Aug 8, 2024 $ 0.0₅144
+11.69%
$ 598,509 $ 20,484
Aug 7, 2024 $ 0.0₅129
-9.57%
$ 536,331 $ 39,429
Aug 6, 2024 $ 0.0₅143
-3.23%
$ 592,344 $ 63,828
Aug 5, 2024 $ 0.0₅148
-11.57%
$ 615,831 $ 88,257
Aug 4, 2024 $ 0.0₅168
-36.36%
$ 697,235 $ 75,355
Aug 3, 2024 $ 0.0₅264
+52.03%
$ 1.1 million $ 115,947
Aug 2, 2024 $ 0.0₅173
-31.45%
$ 720,861 $ 177,606
Aug 1, 2024 $ 0.0₅253
-41.96%
$ 1.05 million $ 468,153
Jul 31, 2024 $ 0.0₅436
-6.39%
$ 1.81 million $ 295,168
Jul 30, 2024 $ 0.0₅474
-24.92%
$ 1.97 million $ 360,516
Jul 29, 2024 $ 0.0₅632
+5.29%
$ 2.63 million $ 180,417
Jul 28, 2024 $ 0.0₅6
+4.54%
$ 2.49 million $ 385,854
Jul 27, 2024 $ 0.0₅642
-17.27%
$ 2.67 million $ 118,043
Jul 26, 2024 $ 0.0₅777
-0.58%
$ 3.23 million $ 392,537
Jul 25, 2024 $ 0.0₅782
-14.78%
$ 3.25 million $ 203,415
Jul 24, 2024 $ 0.0₅917
+4.58%
$ 3.81 million $ 210,589
Jul 23, 2024 $ 0.0₅91
-4.96%
$ 3.78 million $ 241,334
Jul 22, 2024 $ 0.0₅958
-7.33%
$ 3.98 million $ 576,985
Jul 21, 2024 $ 0.0000104
-8.28%
$ 4.34 million $ 222,831
Jul 20, 2024 $ 0.0000115
-7.65%
$ 4.79 million $ 459,356
Jul 19, 2024 $ 0.0000127
+4.34%
$ 5.27 million $ 434,618
Jul 18, 2024 $ 0.0000125
-0.37%
$ 5.24 million $ 688,516
Jul 17, 2024 $ 0.0000126
+89.13%
$ 5.27 million $ 2.21 million
Jul 16, 2024 $ 0.0₅666
-26.15%
$ 2.79 million $ 1.25 million
Jul 15, 2024 $ 0.0₅944
-26.52%
$ 3.95 million $ 548,951
Jul 14, 2024 $ 0.0000129
+3.50%
$ 5.41 million $ 546,556
Jul 13, 2024 $ 0.0000125
-11.88%
$ 5.22 million $ 272,393
Jul 12, 2024 $ 0.0000142
-3.25%
$ 5.92 million $ 210,597
Jul 11, 2024 $ 0.0000146
-5.53%
$ 6.12 million $ 625,722
Jul 10, 2024 $ 0.0000155
-15.89%
$ 6.48 million $ 680,333
Jul 9, 2024 $ 0.0000184
-11.63%
$ 7.71 million $ 866,664
Jul 8, 2024 $ 0.0000211
+13.01%
$ 8.81 million $ 815,470
Jul 7, 2024 $ 0.0000186
-5.24%
$ 7.79 million $ 908,476
Jul 6, 2024 $ 0.0000196
+8.87%
$ 8.18 million $ 879,324