Frog Historical Data

FROG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₅143
-3.23%
$ 592,344 $ 63,828
Aug 5, 2024 $ 0.0₅148
-11.57%
$ 615,831 $ 88,257
Aug 4, 2024 $ 0.0₅168
-36.36%
$ 697,235 $ 75,355
Aug 3, 2024 $ 0.0₅264
+52.03%
$ 1.1 million $ 115,947
Aug 2, 2024 $ 0.0₅173
-31.45%
$ 720,861 $ 177,606
Aug 1, 2024 $ 0.0₅253
-41.96%
$ 1.05 million $ 468,153
Jul 31, 2024 $ 0.0₅436
-6.39%
$ 1.81 million $ 295,168
Jul 30, 2024 $ 0.0₅474
-24.92%
$ 1.97 million $ 360,516
Jul 29, 2024 $ 0.0₅632
+5.29%
$ 2.63 million $ 180,417
Jul 28, 2024 $ 0.0₅6
+4.54%
$ 2.49 million $ 385,854
Jul 27, 2024 $ 0.0₅642
-17.27%
$ 2.67 million $ 118,043
Jul 26, 2024 $ 0.0₅777
-0.58%
$ 3.23 million $ 392,537
Jul 25, 2024 $ 0.0₅782
-14.78%
$ 3.25 million $ 203,415
Jul 24, 2024 $ 0.0₅917
+4.58%
$ 3.81 million $ 210,589
Jul 23, 2024 $ 0.0₅91
-4.96%
$ 3.78 million $ 241,334
Jul 22, 2024 $ 0.0₅958
-7.33%
$ 3.98 million $ 576,985
Jul 21, 2024 $ 0.0000104
-8.28%
$ 4.34 million $ 222,831
Jul 20, 2024 $ 0.0000115
-7.65%
$ 4.79 million $ 459,356
Jul 19, 2024 $ 0.0000127
+4.34%
$ 5.27 million $ 434,618
Jul 18, 2024 $ 0.0000125
-0.37%
$ 5.24 million $ 688,516
Jul 17, 2024 $ 0.0000126
+89.13%
$ 5.27 million $ 2.21 million
Jul 16, 2024 $ 0.0₅666
-26.15%
$ 2.79 million $ 1.25 million
Jul 15, 2024 $ 0.0₅944
-26.52%
$ 3.95 million $ 548,951
Jul 14, 2024 $ 0.0000129
+3.50%
$ 5.41 million $ 546,556
Jul 13, 2024 $ 0.0000125
-11.88%
$ 5.22 million $ 272,393
Jul 12, 2024 $ 0.0000142
-3.25%
$ 5.92 million $ 210,597
Jul 11, 2024 $ 0.0000146
-5.53%
$ 6.12 million $ 625,722
Jul 10, 2024 $ 0.0000155
-15.89%
$ 6.48 million $ 680,333
Jul 9, 2024 $ 0.0000184
-11.63%
$ 7.71 million $ 866,664
Jul 8, 2024 $ 0.0000211
+13.01%
$ 8.81 million $ 815,470
Jul 7, 2024 $ 0.0000186
-5.24%
$ 7.79 million $ 908,476
Jul 6, 2024 $ 0.0000196
+8.87%
$ 8.18 million $ 879,324
Jul 5, 2024 $ 0.000018
+31.51%
$ 7.52 million $ 1.56 million
Jul 4, 2024 $ 0.0000137
-3.53%
$ 5.73 million $ 510,783
Jul 3, 2024 $ 0.0000138
-20.75%
$ 5.77 million $ 996,715
Jul 2, 2024 $ 0.0000174
+8.77%
$ 7.28 million $ 1.22 million
Jul 1, 2024 $ 0.0000129
+33.66%
$ 6.69 million $ 1.43 million
Jun 30, 2024 $ 0.0₅968
-15.50%
$ 4.05 million $ 446,518
Jun 29, 2024 $ 0.0000115
+6.60%
$ 4.79 million $ 343,920
Jun 28, 2024 $ 0.0000107
+30.80%
$ 4.49 million $ 643,258
Jun 27, 2024 $ 0.0₅821
-23.86%
$ 3.43 million $ 535,658
Jun 26, 2024 $ 0.0000108
+31.68%
$ 4.51 million $ 862,865
Jun 25, 2024 $ 0.0₅819
+72.38%
$ 3.42 million $ 1.33 million
Jun 24, 2024 $ 0.0₅478
-36.89%
$ 2 million $ 611,689
Jun 23, 2024 $ 0.0₅758
+6.83%
$ 3.17 million $ 1.39 million
Jun 22, 2024 $ 0.0₅701
-16.61%
$ 2.93 million $ 881,350
Jun 21, 2024 $ 0.0₅841
-11.20%
$ 3.52 million $ 1.57 million
Jun 20, 2024 $ 0.0₅947
-29.86%
$ 3.96 million $ 1.35 million
Jun 19, 2024 $ 0.0000135
-5.50%
$ 5.65 million $ 1.2 million
Jun 18, 2024 $ 0.0000143
+14.52%
$ 5.97 million $ 2.44 million