Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Zero Historical Data

SERO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.00456
+1.48%
$1.66 million $344,181
Jul 6, 2025 $0.00456
+3.62%
$1.66 million $562,455
Jul 5, 2025 $0.00432
+4.26%
$1.6 million $235,062
Jul 4, 2025 $0.00415
+0.71%
$1.51 million $125,923
Jul 3, 2025 $0.00412
+1.91%
$1.5 million $269,269
Jul 2, 2025 $0.00404
+2.31%
$1.47 million $167,938
Jul 1, 2025 $0.00394
+0.33%
$1.44 million $180,515
Jun 30, 2025 $0.00393
-1.74%
$1.43 million $149,966
Jun 29, 2025 $0.004
-0.87%
$1.46 million $127,156
Jun 28, 2025 $0.00404
+3.30%
$1.47 million $162,869
Jun 27, 2025 $0.00391
+2.00%
$1.42 million $360,561
Jun 26, 2025 $0.00383
-8.23%
$1.39 million $159,915
Jun 25, 2025 $0.00416
-1.56%
$1.52 million $118,179
Jun 24, 2025 $0.00425
-0.67%
$1.55 million $199,174
Jun 23, 2025 $0.00428
+0.34%
$1.56 million $308,166
Jun 22, 2025 $0.00427
-6.24%
$1.55 million $178,500
Jun 21, 2025 $0.00455
-0.29%
$1.66 million $139,440
Jun 20, 2025 $0.00457
+1.23%
$1.67 million $266,522
Jun 19, 2025 $0.00452
-3.11%
$1.65 million $387,417
Jun 18, 2025 $0.00467
-2.08%
$1.7 million $170,808
Jun 17, 2025 $0.00477
-2.16%
$1.74 million $159,545
Jun 16, 2025 $0.00487
-1.22%
$1.77 million $161,608
Jun 15, 2025 $0.00491
+0.48%
$1.79 million $161,439
Jun 14, 2025 $0.00489
-0.94%
$1.78 million $160,983
Jun 13, 2025 $0.00493
-3.08%
$1.8 million $158,985
Jun 12, 2025 $0.00509
-2.56%
$1.85 million $156,418
Jun 11, 2025 $0.00522
+2.46%
$1.9 million $153,126
Jun 10, 2025 $0.0051
+1.65%
$1.86 million $165,590
Jun 9, 2025 $0.00502
-0.54%
$1.83 million $157,378
Jun 8, 2025 $0.00503
+1.92%
$1.83 million $153,249
Jun 7, 2025 $0.00494
+2.69%
$1.8 million $168,575
Jun 6, 2025 $0.0048
-2.98%
$1.75 million $127,651
Jun 5, 2025 $0.00495
-0.57%
$1.8 million $130,134
Jun 4, 2025 $0.00498
+0.68%
$1.81 million $146,829
Jun 3, 2025 $0.00494
-1.36%
$1.8 million $150,063
Jun 2, 2025 $0.00502
-0.44%
$1.83 million $142,465
Jun 1, 2025 $0.00504
+0.73%
$1.84 million $155,985
May 31, 2025 $0.00501
-0.20%
$1.82 million $148,016
May 30, 2025 $0.00501
-2.94%
$1.82 million $169,223
May 29, 2025 $0.00516
+0.27%
$1.88 million $141,771
May 28, 2025 $0.00515
-0.74%
$1.88 million $157,413
May 27, 2025 $0.00519
+1.14%
$1.89 million $127,818
May 26, 2025 $0.00513
-0.20%
$1.87 million $141,557
May 25, 2025 $0.00515
+0.19%
$1.87 million $138,259
May 24, 2025 $0.00514
-0.33%
$1.87 million $139,669
May 23, 2025 $0.00516
-1.10%
$1.88 million $138,751
May 22, 2025 $0.00521
+0.99%
$1.9 million $85,334
May 21, 2025 $0.00516
+0.16%
$1.88 million $85,384
May 20, 2025 $0.00515
-1.57%
$1.88 million $83,980
May 19, 2025 $0.00523
+0.00%
$1.91 million $89,304