Super Zero Historical Data

SERO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.169
-10.14%
$ -- $ 36.52 million
Aug 2021 $ 0.187
-11.22%
$ -- $ 44.34 million
Jul 2021 $ 0.212
+0.25%
$ -- $ 36.41 million
Jun 2021 $ 0.211
-16.24%
$ -- $ 88.08 million
May 2021 $ 0.252
-32.01%
$ -- $ 108.57 million
Apr 2021 $ 0.371
+151.71%
$ -- $ 156.66 million
Mar 2021 $ 0.148
+49.12%
$ -- $ 55.74 million
Feb 2021 $ 0.0989
+0.67%
$ -- $ 102.93 million
Jan 2021 $ 0.0951
-5.57%
$ -- $ 124.21 million
Dec 2020 $ 0.101
-9.07%
$ -- $ 66.02 million
Nov 2020 $ 0.108
+7.68%
$ -- $ 84.45 million
Oct 2020 $ 0.101
-5.84%
$ -- $ 87.54 million
Sep 2020 $ 0.107
-4.25%
$ -- $ 67.84 million
Aug 2020 $ 0.112
-38.30%
$ -- $ 78.02 million
Jul 2020 $ 0.181
+45.71%
$ -- $ 204 million
Jun 2020 $ 0.124
+41.40%
$ -- $ 118.43 million
May 2020 $ 0.0874
-6.29%
$ -- $ 946.49 million
Apr 2020 $ 0.0932
+56.55%
$ -- $ 354.99 million
Mar 2020 $ 0.0593
-50.74%
$ -- $ 238.51 million
Feb 2020 $ 0.121
+33.61%
$ -- $ 333.65 million
Jan 2020 $ 0.0902
+137.09%
$ -- $ 190.98 million
Dec 2019 $ 0.038
-25.96%
$ -- $ 56.26 million
Nov 2019 $ 0.0514
-38.86%
$ -- $ 49.72 million
Oct 2019 $ 0.0841
-18.80%
$ -- $ 60.36 million
Sep 2019 $ 0.104
-38.38%
$ -- $ 153.32 million
Aug 2019 $ 0.168
-36.16%
$ -- $ 167.93 million
Jul 2019 $ 0.263
-21.40%
$ -- $ 154.34 million
Download