Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Zero Historical Data

SERO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2021 $0.169
-10.14%
$-- $36.52 million
Aug 2021 $0.187
-11.22%
$-- $44.34 million
Jul 2021 $0.212
+0.25%
$-- $36.41 million
Jun 2021 $0.211
-16.24%
$-- $88.08 million
May 2021 $0.252
-32.01%
$-- $108.57 million
Apr 2021 $0.371
+151.71%
$-- $156.66 million
Mar 2021 $0.148
+49.12%
$-- $55.74 million
Feb 2021 $0.0989
+0.67%
$-- $102.93 million
Jan 2021 $0.0951
-5.57%
$-- $124.21 million
Dec 2020 $0.101
-9.07%
$-- $66.02 million
Nov 2020 $0.108
+7.68%
$-- $84.45 million
Oct 2020 $0.101
-5.84%
$-- $87.54 million
Sep 2020 $0.107
-4.25%
$-- $67.84 million
Aug 2020 $0.112
-38.30%
$-- $78.02 million
Jul 2020 $0.181
+45.71%
$-- $204 million
Jun 2020 $0.124
+41.40%
$-- $118.43 million
May 2020 $0.0874
-6.29%
$-- $946.49 million
Apr 2020 $0.0932
+56.55%
$-- $354.99 million
Mar 2020 $0.0593
-50.74%
$-- $238.51 million
Feb 2020 $0.121
+33.61%
$-- $333.65 million
Jan 2020 $0.0902
+137.09%
$-- $190.98 million
Dec 2019 $0.038
-25.96%
$-- $56.26 million
Nov 2019 $0.0514
-38.86%
$-- $49.72 million
Oct 2019 $0.0841
-18.80%
$-- $60.36 million
Sep 2019 $0.104
-38.38%
$-- $153.32 million
Aug 2019 $0.168
-36.16%
$-- $167.93 million
Jul 2019 $0.263
-21.40%
$-- $154.34 million
Download