Super Zero Historical Data

SERO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0207
-22.90%
$ 6.45 million $ 4.03 million
Oct 28 $ 0.0268
+2.39%
$ 9.76 million $ 4.38 million
Oct 21 $ 0.026
+2.65%
$ 9.54 million $ 3.71 million
Oct 14 $ 0.0253
+6.82%
$ 9.21 million $ 3.77 million
Oct 7 $ 0.0239
+14.61%
$ 8.64 million $ 3.05 million
Sep 30 $ 0.02
-18.30%
$ 7.58 million $ 2.82 million
Sep 23 $ 0.0263
+38.56%
$ 8.94 million $ 4 million
Sep 16 $ 0.0204
-49.56%
$ 6.89 million $ 3.74 million
Sep 9 $ 0.0398
+13.05%
$ 14.62 million $ 5.05 million
Sep 2 $ 0.0309
+125.97%
$ 12.83 million $ 4.84 million
Aug 26 $ 0.0137
-53.27%
$ 4.99 million $ 6.17 million
Aug 19 $ 0.0177
+172.83%
$ 8.75 million $ 4.07 million
Aug 12 $ 0.00647
+0.41%
$ 2.36 million $ 2.51 million
Aug 5 $ 0.00651
-3.32%
$ 2.35 million $ 2.54 million
Jul 29 $ 0.00673
-1.78%
$ 2.45 million $ 2.8 million
Jul 22 $ 0.00707
-5.66%
$ 2.49 million $ 13.44 million
Jul 15 $ 0.00697
+17.52%
$ 2.73 million $ 2.79 million
Jul 8 $ 0.00596
-13.71%
$ 2.17 million $ 2.65 million
Jul 1 $ 0.00667
+42.05%
$ 2.53 million $ 3.47 million
Jun 24 $ 0.00474
+1.50%
$ 1.71 million $ 2.8 million
Jun 17 $ 0.00484
-15.23%
$ 1.7 million $ 2.59 million
Jun 10 $ 0.00583
-14.34%
$ 2.08 million $ 2.71 million
Jun 3 $ 0.00607
+24.82%
$ 2.42 million $ 3.14 million
May 27 $ 0.00487
-14.55%
$ 1.77 million $ 3.09 million
May 20 $ 0.00573
-5.51%
$ 2.07 million $ 2.8 million
May 13 $ 0.00677
+38.21%
$ 2.21 million $ 2.87 million
May 6 $ 0.00459
+4.80%
$ 1.78 million $ 2.73 million
Apr 29 $ 0.00439
-0.10%
$ 1.6 million $ 3.27 million
Apr 22 $ 0.0044
+7.05%
$ 1.6 million $ 2.77 million
Apr 15 $ 0.00404
+0.88%
$ 1.5 million $ 2.74 million
Apr 8 $ 0.00401
-13.41%
$ 1.46 million $ 2.68 million
Apr 1 $ 0.00461
-5.26%
$ 1.69 million $ 2.84 million
Mar 25 $ 0.00483
+0.44%
$ 1.77 million $ 3.1 million
Mar 18 $ 0.00501
-5.33%
$ 1.75 million $ 3.01 million
Mar 11 $ 0.00533
-29.13%
$ 1.93 million $ 3.47 million
Mar 4 $ 0.00794
+106.49%
$ 2.74 million $ 3.83 million
Feb 26 $ 0.00387
+7.83%
$ 1.41 million $ 3.33 million
Feb 19 $ 0.00359
-3.52%
$ 1.31 million $ 3.13 million
Feb 12 $ 0.00372
+13.02%
$ 1.35 million $ 3.27 million
Feb 5 $ 0.00336
+2.12%
$ 1.2 million $ 2.73 million
Jan 29 $ 0.00329
-3.86%
$ 1.2 million $ 3.17 million
Jan 22 $ 0.00338
-2.97%
$ 1.25 million $ 2.73 million
Jan 15 $ 0.00356
-2.49%
$ 1.27 million $ 2.74 million
Jan 8 $ 0.0037
-5.67%
$ 1.33 million $ 2.82 million
Jan 1 $ 0.00398
-0.98%
$ 1.43 million $ 2.72 million
Dec 25 $ 0.00412
-9.52%
$ 1.46 million $ 2.84 million
Dec 18 $ 0.00443
+5.14%
$ 1.66 million $ 2.64 million
Dec 11 $ 0.00407
-5.24%
$ 1.53 million $ 2.74 million
Dec 4 $ 0.00404
-3.18%
$ 1.56 million $ 2.73 million
Nov 27 $ 0.00417
+11.31%
$ 1.52 million $ 3.16 million