Super Zero Historical Data

SERO Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00523
+0.75%
$ 1.91 million $ 92,646
May 17, 2025 $ 0.00519
-3.52%
$ 1.89 million $ 94,555
May 16, 2025 $ 0.00538
+1.45%
$ 1.96 million $ 93,434
May 15, 2025 $ 0.0053
-1.31%
$ 1.93 million $ 87,110
May 14, 2025 $ 0.00537
-1.47%
$ 1.96 million $ 118,679
May 13, 2025 $ 0.00546
-0.45%
$ 1.99 million $ 92,899
May 12, 2025 $ 0.00551
-2.50%
$ 2 million $ 100,492
May 11, 2025 $ 0.00565
+1.42%
$ 2.06 million $ 89,012
May 10, 2025 $ 0.00557
+0.88%
$ 2.03 million $ 85,427
May 9, 2025 $ 0.00552
+3.47%
$ 2.01 million $ 90,476
May 8, 2025 $ 0.00545
+4.24%
$ 1.98 million $ 98,622
May 7, 2025 $ 0.00523
+0.07%
$ 1.9 million $ 88,264
May 6, 2025 $ 0.00522
-1.72%
$ 1.9 million $ 74,412
May 5, 2025 $ 0.00532
-0.28%
$ 1.94 million $ 78,531
May 4, 2025 $ 0.00533
+0.36%
$ 1.94 million $ 77,448
May 3, 2025 $ 0.00531
-3.71%
$ 1.93 million $ 77,822
May 2, 2025 $ 0.00551
+3.43%
$ 2.01 million $ 79,620
May 1, 2025 $ 0.00532
+0.58%
$ 1.94 million $ 73,955
Apr 30, 2025 $ 0.00529
-2.20%
$ 1.93 million $ 81,042
Apr 29, 2025 $ 0.00537
+3.58%
$ 1.96 million $ 90,204
Apr 28, 2025 $ 0.00519
-3.29%
$ 1.89 million $ 84,756
Apr 27, 2025 $ 0.00536
-3.38%
$ 1.95 million $ 83,910
Apr 26, 2025 $ 0.00555
+5.60%
$ 2.02 million $ 105,432
Apr 25, 2025 $ 0.00525
+3.35%
$ 1.91 million $ 78,844
Apr 24, 2025 $ 0.00508
-1.11%
$ 1.85 million $ 20,278
Apr 23, 2025 $ 0.00514
+0.75%
$ 1.87 million $ 82,143
Apr 22, 2025 $ 0.0051
+0.40%
$ 1.86 million $ 141,170
Apr 21, 2025 $ 0.00508
-0.35%
$ 1.85 million $ 134,188
Apr 20, 2025 $ 0.0051
-0.12%
$ 1.86 million $ 134,861
Apr 19, 2025 $ 0.0051
+2.11%
$ 1.86 million $ 137,472
Apr 18, 2025 $ 0.005
-0.59%
$ 1.82 million $ 126,455
Apr 17, 2025 $ 0.00502
+0.03%
$ 1.83 million $ 138,401
Apr 16, 2025 $ 0.00502
+1.87%
$ 1.83 million $ 108,517
Apr 15, 2025 $ 0.00492
-4.35%
$ 1.79 million $ 91,217
Apr 14, 2025 $ 0.00516
+0.30%
$ 1.88 million $ 121,729
Apr 13, 2025 $ 0.00514
+0.55%
$ 1.87 million $ 121,490
Apr 12, 2025 $ 0.00511
-0.17%
$ 1.86 million $ 121,135
Apr 11, 2025 $ 0.00511
-0.53%
$ 1.86 million $ 106,981
Apr 10, 2025 $ 0.00516
+0.03%
$ 1.88 million $ 85,094
Apr 9, 2025 $ 0.00514
+3.84%
$ 1.87 million $ 97,798
Apr 8, 2025 $ 0.00495
+1.26%
$ 1.8 million $ 83,270
Apr 7, 2025 $ 0.00488
+6.32%
$ 1.78 million $ 104,343
Apr 6, 2025 $ 0.00458
-12.93%
$ 1.67 million $ 108,796
Apr 5, 2025 $ 0.00525
-0.50%
$ 1.91 million $ 76,163
Apr 4, 2025 $ 0.0053
-2.39%
$ 1.93 million $ 82,134
Apr 3, 2025 $ 0.00545
-7.40%
$ 1.98 million $ 96,030
Apr 2, 2025 $ 0.00588
+8.33%
$ 2.14 million $ 267,829
Apr 1, 2025 $ 0.00543
+0.90%
$ 1.98 million $ 65,893
Mar 31, 2025 $ 0.0054
+2.56%
$ 1.97 million $ 151,729
Mar 30, 2025 $ 0.00527
+1.25%
$ 1.92 million $ 72,292