Super Zero Historical Data

SERO Page 46
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.21
+0.18%
$ -- $ 9.59 million
Aug 11, 2019 $ 0.209
-0.23%
$ -- $ 5.52 million
Aug 10, 2019 $ 0.21
+5.18%
$ -- $ 6.95 million
Aug 9, 2019 $ 0.2
-10.23%
$ -- $ 8.48 million
Aug 8, 2019 $ 0.223
-1.96%
$ -- $ 5.14 million
Aug 7, 2019 $ 0.227
-3.57%
$ -- $ 5.55 million
Aug 6, 2019 $ 0.236
-2.35%
$ -- $ 5.86 million
Aug 5, 2019 $ 0.241
-2.71%
$ -- $ 4.71 million
Aug 4, 2019 $ 0.248
-0.73%
$ -- $ 4 million
Aug 3, 2019 $ 0.25
+1.26%
$ -- $ 3.64 million
Aug 2, 2019 $ 0.247
-0.66%
$ -- $ 6.22 million
Aug 1, 2019 $ 0.248
-5.72%
$ -- $ 7.42 million
Jul 31, 2019 $ 0.263
+23.85%
$ -- $ 11.56 million
Jul 30, 2019 $ 0.213
-2.59%
$ -- $ 2.99 million
Jul 29, 2019 $ 0.218
-0.54%
$ -- $ 3.85 million
Jul 28, 2019 $ 0.22
+0.64%
$ -- $ 4.39 million
Jul 27, 2019 $ 0.218
-14.80%
$ -- $ 4.98 million
Jul 26, 2019 $ 0.256
-1.12%
$ -- $ 2.35 million
Jul 25, 2019 $ 0.259
-0.06%
$ -- $ 3.85 million
Jul 24, 2019 $ 0.259
-0.10%
$ -- $ 4.79 million
Jul 23, 2019 $ 0.259
-4.23%
$ -- $ 5.68 million
Jul 22, 2019 $ 0.271
+0.15%
$ -- $ 10.01 million
Jul 21, 2019 $ 0.27
-16.55%
$ -- $ 13 million
Jul 20, 2019 $ 0.324
-4.59%
$ -- $ 6.63 million
Jul 19, 2019 $ 0.339
-1.61%
$ -- $ 8.5 million
Jul 18, 2019 $ 0.345
-1.13%
$ -- $ 9.9 million
Jul 17, 2019 $ 0.349
+5.47%
$ -- $ 14.37 million
Jul 16, 2019 $ 0.331
-10.50%
$ -- $ 21.01 million
Jul 15, 2019 $ 0.37
+10.29%
$ -- $ 26.46 million
Download