Super Zero Historical Data

SERO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.101
-2.54%
$ -- $ 3.14 million
Sep 30, 2019 $ 0.104
+3.27%
$ -- $ 4.45 million
Sep 29, 2019 $ 0.1
-4.72%
$ -- $ 1.15 million
Sep 28, 2019 $ 0.105
+1.32%
$ -- $ 2.01 million
Sep 27, 2019 $ 0.104
+0.49%
$ -- $ 2.91 million
Sep 26, 2019 $ 0.103
-1.12%
$ -- $ 2.31 million
Sep 25, 2019 $ 0.104
+12.57%
$ -- $ 4.39 million
Sep 24, 2019 $ 0.0918
-24.75%
$ -- $ 5.56 million
Sep 23, 2019 $ 0.122
+0.28%
$ -- $ 4.9 million
Sep 22, 2019 $ 0.122
+1.57%
$ -- $ 4.95 million
Sep 21, 2019 $ 0.12
-5.26%
$ -- $ 6.99 million
Sep 20, 2019 $ 0.126
-3.93%
$ -- $ 2.65 million
Sep 19, 2019 $ 0.132
-5.30%
$ -- $ 8.12 million
Sep 18, 2019 $ 0.139
+1.87%
$ -- $ 5.29 million
Sep 17, 2019 $ 0.136
-0.98%
$ -- $ 5.58 million
Sep 16, 2019 $ 0.138
-0.24%
$ -- $ 6.67 million
Sep 15, 2019 $ 0.138
-2.76%
$ -- $ 2.59 million
Sep 14, 2019 $ 0.142
+3.68%
$ -- $ 2.01 million
Sep 13, 2019 $ 0.137
+8.55%
$ -- $ 5.46 million
Sep 12, 2019 $ 0.126
-8.43%
$ -- $ 3.62 million
Sep 11, 2019 $ 0.138
-1.75%
$ -- $ 4.7 million
Sep 10, 2019 $ 0.14
+0.62%
$ -- $ 4.52 million
Sep 9, 2019 $ 0.139
-3.33%
$ -- $ 5.38 million
Sep 8, 2019 $ 0.144
+0.30%
$ -- $ 8.02 million
Sep 7, 2019 $ 0.143
+4.13%
$ -- $ 4.45 million
Sep 6, 2019 $ 0.138
-7.31%
$ -- $ 3.08 million
Sep 5, 2019 $ 0.149
+7.76%
$ -- $ 8.77 million
Sep 4, 2019 $ 0.138
-0.41%
$ -- $ 6.57 million
Sep 3, 2019 $ 0.138
-8.90%
$ -- $ 7.2 million
Sep 2, 2019 $ 0.152
+24.54%
$ -- $ 8.16 million
Sep 1, 2019 $ 0.122
-27.36%
$ -- $ 10.86 million
Aug 31, 2019 $ 0.168
+23.79%
$ -- $ 14.38 million
Aug 30, 2019 $ 0.136
+73.22%
$ -- $ 9.6 million
Aug 29, 2019 $ 0.0784
-15.43%
$ -- $ 3.02 million
Aug 28, 2019 $ 0.0927
-10.27%
$ -- $ 3.79 million
Aug 27, 2019 $ 0.103
-12.08%
$ -- $ 3.99 million
Aug 26, 2019 $ 0.117
-0.22%
$ -- $ 1.46 million
Aug 25, 2019 $ 0.117
-4.61%
$ -- $ 3.43 million
Aug 24, 2019 $ 0.123
-3.66%
$ -- $ 4.06 million
Aug 23, 2019 $ 0.128
-4.03%
$ -- $ 4.16 million
Aug 22, 2019 $ 0.133
+9.30%
$ -- $ 4.21 million
Aug 21, 2019 $ 0.122
-15.45%
$ -- $ 5.61 million
Aug 20, 2019 $ 0.144
-4.29%
$ -- $ 4.83 million
Aug 19, 2019 $ 0.15
+2.62%
$ -- $ 1.9 million
Aug 18, 2019 $ 0.146
-3.33%
$ -- $ 4 million
Aug 17, 2019 $ 0.151
-1.06%
$ -- $ 1.38 million
Aug 16, 2019 $ 0.152
-4.11%
$ -- $ 2.84 million
Aug 15, 2019 $ 0.158
+6.70%
$ -- $ 4.86 million
Aug 14, 2019 $ 0.147
-25.08%
$ -- $ 9.24 million
Aug 13, 2019 $ 0.197
-6.05%
$ -- $ 8.1 million