Super Zero Historical Data

SERO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00717
-5.05%
$ 2.61 million $ 113,841
Feb 6, 2025 $ 0.00757
+3.64%
$ 2.76 million $ 97,463
Feb 5, 2025 $ 0.00731
+1.09%
$ 2.66 million $ 86,063
Feb 4, 2025 $ 0.00723
-1.39%
$ 2.63 million $ 88,381
Feb 3, 2025 $ 0.00733
-2.08%
$ 2.67 million $ 170,330
Feb 2, 2025 $ 0.00749
-5.00%
$ 2.73 million $ 341,739
Feb 1, 2025 $ 0.00788
-5.00%
$ 2.87 million $ 209,615
Jan 31, 2025 $ 0.0083
+3.01%
$ 3.02 million $ 137,052
Jan 30, 2025 $ 0.00806
+2.69%
$ 2.93 million $ 104,235
Jan 29, 2025 $ 0.00784
-0.17%
$ 2.86 million $ 78,571
Jan 28, 2025 $ 0.00786
-0.13%
$ 2.86 million $ 89,870
Jan 27, 2025 $ 0.00786
+0.14%
$ 2.86 million $ 149,104
Jan 26, 2025 $ 0.00785
-3.19%
$ 2.86 million $ 167,241
Jan 25, 2025 $ 0.00811
-0.14%
$ 2.95 million $ 88,600
Jan 24, 2025 $ 0.00812
-3.70%
$ 2.96 million $ 125,508
Jan 23, 2025 $ 0.00844
+0.67%
$ 3.07 million $ 77,935
Jan 22, 2025 $ 0.00838
-1.05%
$ 3.05 million $ 104,048
Jan 21, 2025 $ 0.00847
+3.37%
$ 3.08 million $ 133,187
Jan 20, 2025 $ 0.00819
-4.30%
$ 2.98 million $ 119,635
Jan 19, 2025 $ 0.00856
-5.85%
$ 3.12 million $ 249,508
Jan 18, 2025 $ 0.00909
-2.57%
$ 3.31 million $ 189,447
Jan 17, 2025 $ 0.00933
+5.18%
$ 3.4 million $ 134,011
Jan 16, 2025 $ 0.00887
-6.49%
$ 3.23 million $ 349,426
Jan 15, 2025 $ 0.00949
+1.90%
$ 3.46 million $ 212,159
Jan 14, 2025 $ 0.00931
+4.69%
$ 3.39 million $ 99,304
Jan 13, 2025 $ 0.00889
-5.91%
$ 3.24 million $ 274,388
Jan 12, 2025 $ 0.00945
+0.12%
$ 3.44 million $ 35,004
Jan 11, 2025 $ 0.00944
-0.75%
$ 3.44 million $ 265,998
Jan 10, 2025 $ 0.00951
+1.86%
$ 3.46 million $ 91,111
Jan 9, 2025 $ 0.00934
+3.69%
$ 3.4 million $ 62,594
Jan 8, 2025 $ 0.00902
-6.72%
$ 3.28 million $ 149,130
Jan 7, 2025 $ 0.00967
-15.50%
$ 3.52 million $ 245,665
Jan 6, 2025 $ 0.0114
+0.18%
$ 4.17 million $ 185,601
Jan 5, 2025 $ 0.0114
+4.71%
$ 4.16 million $ 297,489
Jan 4, 2025 $ 0.0109
+13.03%
$ 3.97 million $ 187,728
Jan 3, 2025 $ 0.00965
+7.20%
$ 3.51 million $ 165,441
Jan 2, 2025 $ 0.009
+8.38%
$ 3.28 million $ 205,108
Jan 1, 2025 $ 0.00831
-8.19%
$ 3.02 million $ 826,804
Dec 31, 2024 $ 0.00905
+1.00%
$ 3.29 million $ 162,731
Dec 30, 2024 $ 0.00896
-12.51%
$ 3.26 million $ 384,055
Dec 29, 2024 $ 0.0103
-1.46%
$ 3.73 million $ 133,837
Dec 28, 2024 $ 0.0104
+4.22%
$ 3.79 million $ 282,046
Dec 27, 2024 $ 0.00998
-15.92%
$ 3.64 million $ 578,788
Dec 26, 2024 $ 0.0119
-8.73%
$ 4.32 million $ 268,654
Dec 25, 2024 $ 0.013
+0.30%
$ 4.74 million $ 443,693
Dec 24, 2024 $ 0.013
+3.27%
$ 4.72 million $ 193,685
Dec 23, 2024 $ 0.0126
+3.36%
$ 4.57 million $ 246,120
Dec 22, 2024 $ 0.0122
-5.03%
$ 4.43 million $ 231,702
Dec 21, 2024 $ 0.0128
+2.55%
$ 4.66 million $ 276,492
Dec 20, 2024 $ 0.0125
+1.99%
$ 4.54 million $ 216,838