Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Zero Historical Data

SERO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.00717
-5.05%
$2.61 million $113,841
Feb 6, 2025 $0.00757
+3.64%
$2.76 million $97,463
Feb 5, 2025 $0.00731
+1.09%
$2.66 million $86,063
Feb 4, 2025 $0.00723
-1.39%
$2.63 million $88,381
Feb 3, 2025 $0.00733
-2.08%
$2.67 million $170,330
Feb 2, 2025 $0.00749
-5.00%
$2.73 million $341,739
Feb 1, 2025 $0.00788
-5.00%
$2.87 million $209,615
Jan 31, 2025 $0.0083
+3.01%
$3.02 million $137,052
Jan 30, 2025 $0.00806
+2.69%
$2.93 million $104,235
Jan 29, 2025 $0.00784
-0.17%
$2.86 million $78,571
Jan 28, 2025 $0.00786
-0.13%
$2.86 million $89,870
Jan 27, 2025 $0.00786
+0.14%
$2.86 million $149,104
Jan 26, 2025 $0.00785
-3.19%
$2.86 million $167,241
Jan 25, 2025 $0.00811
-0.14%
$2.95 million $88,600
Jan 24, 2025 $0.00812
-3.70%
$2.96 million $125,508
Jan 23, 2025 $0.00844
+0.67%
$3.07 million $77,935
Jan 22, 2025 $0.00838
-1.05%
$3.05 million $104,048
Jan 21, 2025 $0.00847
+3.37%
$3.08 million $133,187
Jan 20, 2025 $0.00819
-4.30%
$2.98 million $119,635
Jan 19, 2025 $0.00856
-5.85%
$3.12 million $249,508
Jan 18, 2025 $0.00909
-2.57%
$3.31 million $189,447
Jan 17, 2025 $0.00933
+5.18%
$3.4 million $134,011
Jan 16, 2025 $0.00887
-6.49%
$3.23 million $349,426
Jan 15, 2025 $0.00949
+1.90%
$3.46 million $212,159
Jan 14, 2025 $0.00931
+4.69%
$3.39 million $99,304
Jan 13, 2025 $0.00889
-5.91%
$3.24 million $274,388
Jan 12, 2025 $0.00945
+0.12%
$3.44 million $35,004
Jan 11, 2025 $0.00944
-0.75%
$3.44 million $265,998
Jan 10, 2025 $0.00951
+1.86%
$3.46 million $91,111
Jan 9, 2025 $0.00934
+3.69%
$3.4 million $62,594
Jan 8, 2025 $0.00902
-6.72%
$3.28 million $149,130
Jan 7, 2025 $0.00967
-15.50%
$3.52 million $245,665
Jan 6, 2025 $0.0114
+0.18%
$4.17 million $185,601
Jan 5, 2025 $0.0114
+4.71%
$4.16 million $297,489
Jan 4, 2025 $0.0109
+13.03%
$3.97 million $187,728
Jan 3, 2025 $0.00965
+7.20%
$3.51 million $165,441
Jan 2, 2025 $0.009
+8.38%
$3.28 million $205,108
Jan 1, 2025 $0.00831
-8.19%
$3.02 million $826,804
Dec 31, 2024 $0.00905
+1.00%
$3.29 million $162,731
Dec 30, 2024 $0.00896
-12.51%
$3.26 million $384,055
Dec 29, 2024 $0.0103
-1.46%
$3.73 million $133,837
Dec 28, 2024 $0.0104
+4.22%
$3.79 million $282,046
Dec 27, 2024 $0.00998
-15.92%
$3.64 million $578,788
Dec 26, 2024 $0.0119
-8.73%
$4.32 million $268,654
Dec 25, 2024 $0.013
+0.30%
$4.74 million $443,693
Dec 24, 2024 $0.013
+3.27%
$4.72 million $193,685
Dec 23, 2024 $0.0126
+3.36%
$4.57 million $246,120
Dec 22, 2024 $0.0122
-5.03%
$4.43 million $231,702
Dec 21, 2024 $0.0128
+2.55%
$4.66 million $276,492
Dec 20, 2024 $0.0125
+1.99%
$4.54 million $216,838