Super Zero Historical Data

SERO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0122
-9.57%
$ 4.45 million $ 398,559
Dec 18, 2024 $ 0.0137
-9.81%
$ 4.98 million $ 239,228
Dec 17, 2024 $ 0.0152
+8.10%
$ 5.52 million $ 737,195
Dec 16, 2024 $ 0.014
-3.99%
$ 5.11 million $ 504,013
Dec 15, 2024 $ 0.0146
+9.32%
$ 5.32 million $ 453,655
Dec 14, 2024 $ 0.0134
-19.84%
$ 4.87 million $ 1.37 million
Dec 13, 2024 $ 0.0167
-7.59%
$ 6.07 million $ 411,581
Dec 12, 2024 $ 0.018
-7.72%
$ 6.57 million $ 1.77 million
Dec 11, 2024 $ 0.0195
-0.40%
$ 6.95 million $ 837,181
Dec 10, 2024 $ 0.0193
-3.00%
$ 7.04 million $ 1.24 million
Dec 9, 2024 $ 0.0201
-15.86%
$ 7.31 million $ 668,212
Dec 8, 2024 $ 0.0239
-5.19%
$ 8.69 million $ 812,774
Dec 7, 2024 $ 0.0252
-0.99%
$ 9.16 million $ 591,186
Dec 6, 2024 $ 0.0254
-8.29%
$ 9.25 million $ 740,279
Dec 5, 2024 $ 0.0278
-9.96%
$ 10.12 million $ 952,563
Dec 4, 2024 $ 0.0305
-3.61%
$ 11.12 million $ 666,251
Dec 3, 2024 $ 0.0299
-4.77%
$ 10.88 million $ 458,727
Dec 2, 2024 $ 0.0314
+7.57%
$ 11.43 million $ 664,002
Dec 1, 2024 $ 0.0277
-3.15%
$ 10.08 million $ 673,626
Nov 30, 2024 $ 0.0285
-3.87%
$ 10.39 million $ 585,497
Nov 29, 2024 $ 0.0297
+18.22%
$ 10.81 million $ 1.75 million
Nov 28, 2024 $ 0.0243
-1.76%
$ 8.87 million $ 718,890
Nov 27, 2024 $ 0.0248
+4.22%
$ 9.03 million $ 694,375
Nov 26, 2024 $ 0.0238
+2.95%
$ 8.66 million $ 719,557
Nov 25, 2024 $ 0.0231
+1.46%
$ 8.41 million $ 567,819
Nov 24, 2024 $ 0.0227
-7.35%
$ 8.27 million $ 770,477
Nov 23, 2024 $ 0.0245
+3.31%
$ 8.92 million $ 721,939
Nov 22, 2024 $ 0.0237
+2.17%
$ 8.63 million $ 656,981
Nov 21, 2024 $ 0.0232
+4.27%
$ 8.45 million $ 704,431
Nov 20, 2024 $ 0.0223
+3.47%
$ 8.1 million $ 638,288
Nov 19, 2024 $ 0.0215
+5.13%
$ 7.83 million $ 728,709
Nov 18, 2024 $ 0.0205
+4.83%
$ 7.46 million $ 640,314
Nov 17, 2024 $ 0.0194
+3.75%
$ 7.08 million $ 651,293
Nov 16, 2024 $ 0.0187
-2.09%
$ 6.8 million $ 607,363
Nov 15, 2024 $ 0.0191
-3.12%
$ 6.95 million $ 658,454
Nov 14, 2024 $ 0.0186
-8.47%
$ 6.77 million $ 708,927
Nov 13, 2024 $ 0.02
+2.67%
$ 7.29 million $ 780,790
Nov 12, 2024 $ 0.0195
+2.89%
$ 7.09 million $ 1.17 million
Nov 11, 2024 $ 0.019
+7.49%
$ 6.9 million $ 835,186
Nov 10, 2024 $ 0.0177
-14.22%
$ 6.45 million $ 922,147
Nov 9, 2024 $ 0.0207
-16.66%
$ 7.52 million $ 820,235
Nov 8, 2024 $ 0.0247
-4.88%
$ 8.98 million $ 672,085
Nov 7, 2024 $ 0.0259
-0.30%
$ 9.44 million $ 625,949
Nov 6, 2024 $ 0.026
+0.45%
$ 9.46 million $ 650,056
Nov 5, 2024 $ 0.0259
-4.41%
$ 9.42 million $ 636,953
Nov 4, 2024 $ 0.0271
+0.95%
$ 9.85 million $ 627,025
Nov 3, 2024 $ 0.0268
-0.69%
$ 9.76 million $ 652,044
Nov 2, 2024 $ 0.027
+0.00%
$ 9.83 million $ 603,140
Nov 1, 2024 $ 0.0269
-0.46%
$ 9.8 million $ 673,466
Oct 31, 2024 $ 0.027
+0.80%
$ 9.84 million $ 635,722