Coinranking
Ultimate Secure Cash Historical Data
USC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2019 | $0.0149 | -0.33% | ||
| Sep 28, 2019 | $0.015 | +15.09% | ||
| Sep 27, 2019 | $0.013 | -7.71% | ||
| Sep 26, 2019 | $0.0141 | +31.61% | ||
| Sep 25, 2019 | $0.0107 | -4.35% | ||
| Sep 24, 2019 | $0.0111 | -8.03% | ||
| Sep 23, 2019 | $0.012 | -5.66% | ||
| Sep 22, 2019 | $0.0128 | +6.90% | ||
| Sep 21, 2019 | $0.0119 | +0.36% | ||
| Sep 20, 2019 | $0.0119 | -1.79% | ||
| Sep 19, 2019 | $0.0121 | -25.81% | ||
| Sep 18, 2019 | $0.0163 | +5.56% | ||
| Sep 17, 2019 | $0.0155 | -1.10% | ||
| Sep 16, 2019 | $0.0156 | +85.56% | ||
| Sep 15, 2019 | $0.00843 | +8.28% | ||
| Sep 14, 2019 | $0.00778 | -2.16% | ||
| Sep 13, 2019 | $0.00796 | +2.34% | ||
| Sep 12, 2019 | $0.00777 | +8.77% | ||
| Sep 11, 2019 | $0.00713 | +0.11% | ||
| Sep 10, 2019 | $0.00713 | -2.75% | ||
| Sep 9, 2019 | $0.00732 | -9.33% | ||
| Sep 8, 2019 | $0.00808 | -0.73% | ||
| Sep 7, 2019 | $0.00813 | -14.09% | ||
| Sep 6, 2019 | $0.00948 | +2.46% | ||
| Sep 5, 2019 | $0.00925 | -22.96% | ||
| Sep 4, 2019 | $0.012 | +2.81% | ||
| Sep 3, 2019 | $0.0116 | -13.56% | ||
| Sep 2, 2019 | $0.0135 | +6.66% | ||
| Sep 1, 2019 | $0.0127 | +9.02% | ||
| Aug 31, 2019 | $0.0116 | -2.53% | ||
| Aug 30, 2019 | $0.0119 | +2.59% | ||
| Aug 29, 2019 | $0.0116 | +13.33% | ||
| Aug 28, 2019 | $0.0103 | -4.53% | ||
| Aug 27, 2019 | $0.0107 | -9.84% | ||
| Aug 26, 2019 | $0.0119 | -1.42% | ||
| Aug 25, 2019 | $0.012 | +54.50% | ||
| Aug 24, 2019 | $0.00779 | -10.94% | ||
| Aug 23, 2019 | $0.00875 | +6.80% | ||
| Aug 22, 2019 | $0.00819 | -1.20% | ||
| Aug 21, 2019 | $0.0083 | -6.90% | ||
| Aug 20, 2019 | $0.00892 | -31.51% | ||
| Aug 19, 2019 | $0.0129 | +5.19% | ||
| Aug 18, 2019 | $0.0123 | +9.90% | ||
| Aug 17, 2019 | $0.0112 | -1.19% | ||
| Aug 16, 2019 | $0.0113 | +0.27% | ||
| Aug 15, 2019 | $0.0112 | +6.93% | ||
| Aug 14, 2019 | $0.0104 | -6.23% | ||
| Aug 13, 2019 | $0.0111 | +8.45% | ||
| Aug 12, 2019 | $0.0103 | -2.98% | ||
| Aug 11, 2019 | $0.0106 | +15.05% | ||