Ultimate Secure Cash Historical Data

USC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.0149
-0.33%
$154,290 $132
Sep 28, 2019 $0.015
+15.09%
$154,806 $185
Sep 27, 2019 $0.013
-7.71%
$134,481 $192
Sep 26, 2019 $0.0141
+31.61%
$145,721 $262
Sep 25, 2019 $0.0107
-4.35%
$110,564 $195
Sep 24, 2019 $0.0111
-8.03%
$114,476 $237
Sep 23, 2019 $0.012
-5.66%
$124,474 $214
Sep 22, 2019 $0.0128
+6.90%
$131,942 $282
Sep 21, 2019 $0.0119
+0.36%
$123,423 $299
Sep 20, 2019 $0.0119
-1.79%
$122,975 $282
Sep 19, 2019 $0.0121
-25.81%
$125,207 $260
Sep 18, 2019 $0.0163
+5.56%
$168,765 $243
Sep 17, 2019 $0.0155
-1.10%
$159,877 $235
Sep 16, 2019 $0.0156
+85.56%
$161,748 $284
Sep 15, 2019 $0.00843
+8.28%
$87,170 $315
Sep 14, 2019 $0.00778
-2.16%
$80,506 $315
Sep 13, 2019 $0.00796
+2.34%
$82,287 $238
Sep 12, 2019 $0.00777
+8.77%
$80,406 $383
Sep 11, 2019 $0.00713
+0.11%
$73,746 $249
Sep 10, 2019 $0.00713
-2.75%
$73,787 $260
Sep 9, 2019 $0.00732
-9.33%
$75,729 $303
Sep 8, 2019 $0.00808
-0.73%
$83,522 $309
Sep 7, 2019 $0.00813
-14.09%
$84,136 $210
Sep 6, 2019 $0.00948
+2.46%
$98,022 $192
Sep 5, 2019 $0.00925
-22.96%
$95,665 $257
Sep 4, 2019 $0.012
+2.81%
$123,812 $306
Sep 3, 2019 $0.0116
-13.56%
$120,467 $189
Sep 2, 2019 $0.0135
+6.66%
$139,382 $282
Sep 1, 2019 $0.0127
+9.02%
$131,029 $337
Aug 31, 2019 $0.0116
-2.53%
$120,197 $196
Aug 30, 2019 $0.0119
+2.59%
$123,312 $296
Aug 29, 2019 $0.0116
+13.33%
$120,204 $252
Aug 28, 2019 $0.0103
-4.53%
$106,070 $252
Aug 27, 2019 $0.0107
-9.84%
$111,100 $244
Aug 26, 2019 $0.0119
-1.42%
$122,815 $256
Aug 25, 2019 $0.012
+54.50%
$124,535 $280
Aug 24, 2019 $0.00779
-10.94%
$80,596 $198
Aug 23, 2019 $0.00875
+6.80%
$90,493 $255
Aug 22, 2019 $0.00819
-1.20%
$84,734 $398
Aug 21, 2019 $0.0083
-6.90%
$85,864 $286
Aug 20, 2019 $0.00892
-31.51%
$92,226 $247
Aug 19, 2019 $0.0129
+5.19%
$133,929 $238
Aug 18, 2019 $0.0123
+9.90%
$127,407 $79
Aug 17, 2019 $0.0112
-1.19%
$115,771 $16
Aug 16, 2019 $0.0113
+0.27%
$116,678 $3
Aug 15, 2019 $0.0112
+6.93%
$115,785 $32
Aug 14, 2019 $0.0104
-6.23%
$107,969 $225
Aug 13, 2019 $0.0111
+8.45%
$115,147 $18
Aug 12, 2019 $0.0103
-2.98%
$106,289 $316
Aug 11, 2019 $0.0106
+15.05%
$109,504 $71