Ultimate Secure Cash Historical Data

USC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0155
+0.83%
$ 160,402 $ 191
Nov 17, 2019 $ 0.0154
-6.24%
$ 159,052 $ 221
Nov 16, 2019 $ 0.0164
-2.52%
$ 169,909 $ 194
Nov 15, 2019 $ 0.0169
+2.59%
$ 174,302 $ 168
Nov 14, 2019 $ 0.0164
+0.68%
$ 169,907 $ 249
Nov 13, 2019 $ 0.0163
-11.62%
$ 168,758 $ 213
Nov 12, 2019 $ 0.0185
+10.35%
$ 190,927 $ 255
Nov 11, 2019 $ 0.0167
+7.96%
$ 173,015 $ 232
Nov 10, 2019 $ 0.0155
-1.09%
$ 160,476 $ 232
Nov 9, 2019 $ 0.0157
-3.54%
$ 162,244 $ 277
Nov 8, 2019 $ 0.0163
-7.52%
$ 168,227 $ 250
Nov 7, 2019 $ 0.0176
+1.35%
$ 181,933 $ 233
Nov 6, 2019 $ 0.0174
-0.95%
$ 179,509 $ 184
Nov 5, 2019 $ 0.0175
-2.29%
$ 180,883 $ 224
Nov 4, 2019 $ 0.0179
-0.85%
$ 185,134 $ 291
Nov 3, 2019 $ 0.0181
-5.54%
$ 186,738 $ 234
Nov 2, 2019 $ 0.0191
+4.60%
$ 197,693 $ 246
Nov 1, 2019 $ 0.0183
-6.19%
$ 189,003 $ 236
Oct 31, 2019 $ 0.0195
+10.81%
$ 201,469 $ 236
Oct 30, 2019 $ 0.0176
-14.00%
$ 181,819 $ 240
Oct 29, 2019 $ 0.0204
+32.79%
$ 211,413 $ 251
Oct 28, 2019 $ 0.0154
+11.42%
$ 159,212 $ 274
Oct 27, 2019 $ 0.0138
-6.41%
$ 142,922 $ 220
Oct 26, 2019 $ 0.0147
+10.73%
$ 151,993 $ 269
Oct 25, 2019 $ 0.0133
+7.45%
$ 137,147 $ 156
Oct 24, 2019 $ 0.0123
-16.13%
$ 127,646 $ 195
Oct 23, 2019 $ 0.0147
-3.61%
$ 152,167 $ 184
Oct 22, 2019 $ 0.0153
+21.91%
$ 157,869 $ 211
Oct 21, 2019 $ 0.0125
+17.03%
$ 129,502 $ 180
Oct 20, 2019 $ 0.0107
-7.15%
$ 110,648 $ 257
Oct 19, 2019 $ 0.0115
-18.82%
$ 119,083 $ 222
Oct 18, 2019 $ 0.0142
+23.77%
$ 146,695 $ 229
Oct 17, 2019 $ 0.0115
-8.97%
$ 118,523 $ 216
Oct 16, 2019 $ 0.0126
-8.41%
$ 130,201 $ 177
Oct 15, 2019 $ 0.0137
+10.06%
$ 142,157 $ 260
Oct 14, 2019 $ 0.0125
-15.21%
$ 129,165 $ 240
Oct 13, 2019 $ 0.0147
+0.41%
$ 152,340 $ 175
Oct 12, 2019 $ 0.0147
-11.58%
$ 151,705 $ 158
Oct 11, 2019 $ 0.0166
+11.03%
$ 171,835 $ 238
Oct 10, 2019 $ 0.015
+5.24%
$ 154,770 $ 185
Oct 9, 2019 $ 0.0142
+2.53%
$ 146,639 $ 169
Oct 8, 2019 $ 0.0138
-5.24%
$ 142,679 $ 214
Oct 7, 2019 $ 0.0146
+1.15%
$ 150,576 $ 212
Oct 6, 2019 $ 0.0144
+0.30%
$ 149,249 $ 220
Oct 5, 2019 $ 0.0144
+2.06%
$ 148,805 $ 189
Oct 4, 2019 $ 0.0142
+0.49%
$ 146,363 $ 202
Oct 3, 2019 $ 0.0141
-0.39%
$ 145,642 $ 200
Oct 2, 2019 $ 0.0141
-25.57%
$ 146,216 $ 142
Oct 1, 2019 $ 0.019
-3.35%
$ 196,455 $ 274
Sep 30, 2019 $ 0.0197
+31.74%
$ 203,264 $ 256