Coinranking
Ultimate Secure Cash Historical Data
USC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2019 | $0.0155 | +0.83% | ||
| Nov 17, 2019 | $0.0154 | -6.24% | ||
| Nov 16, 2019 | $0.0164 | -2.52% | ||
| Nov 15, 2019 | $0.0169 | +2.59% | ||
| Nov 14, 2019 | $0.0164 | +0.68% | ||
| Nov 13, 2019 | $0.0163 | -11.62% | ||
| Nov 12, 2019 | $0.0185 | +10.35% | ||
| Nov 11, 2019 | $0.0167 | +7.96% | ||
| Nov 10, 2019 | $0.0155 | -1.09% | ||
| Nov 9, 2019 | $0.0157 | -3.54% | ||
| Nov 8, 2019 | $0.0163 | -7.52% | ||
| Nov 7, 2019 | $0.0176 | +1.35% | ||
| Nov 6, 2019 | $0.0174 | -0.95% | ||
| Nov 5, 2019 | $0.0175 | -2.29% | ||
| Nov 4, 2019 | $0.0179 | -0.85% | ||
| Nov 3, 2019 | $0.0181 | -5.54% | ||
| Nov 2, 2019 | $0.0191 | +4.60% | ||
| Nov 1, 2019 | $0.0183 | -6.19% | ||
| Oct 31, 2019 | $0.0195 | +10.81% | ||
| Oct 30, 2019 | $0.0176 | -14.00% | ||
| Oct 29, 2019 | $0.0204 | +32.79% | ||
| Oct 28, 2019 | $0.0154 | +11.42% | ||
| Oct 27, 2019 | $0.0138 | -6.41% | ||
| Oct 26, 2019 | $0.0147 | +10.73% | ||
| Oct 25, 2019 | $0.0133 | +7.45% | ||
| Oct 24, 2019 | $0.0123 | -16.13% | ||
| Oct 23, 2019 | $0.0147 | -3.61% | ||
| Oct 22, 2019 | $0.0153 | +21.91% | ||
| Oct 21, 2019 | $0.0125 | +17.03% | ||
| Oct 20, 2019 | $0.0107 | -7.15% | ||
| Oct 19, 2019 | $0.0115 | -18.82% | ||
| Oct 18, 2019 | $0.0142 | +23.77% | ||
| Oct 17, 2019 | $0.0115 | -8.97% | ||
| Oct 16, 2019 | $0.0126 | -8.41% | ||
| Oct 15, 2019 | $0.0137 | +10.06% | ||
| Oct 14, 2019 | $0.0125 | -15.21% | ||
| Oct 13, 2019 | $0.0147 | +0.41% | ||
| Oct 12, 2019 | $0.0147 | -11.58% | ||
| Oct 11, 2019 | $0.0166 | +11.03% | ||
| Oct 10, 2019 | $0.015 | +5.24% | ||
| Oct 9, 2019 | $0.0142 | +2.53% | ||
| Oct 8, 2019 | $0.0138 | -5.24% | ||
| Oct 7, 2019 | $0.0146 | +1.15% | ||
| Oct 6, 2019 | $0.0144 | +0.30% | ||
| Oct 5, 2019 | $0.0144 | +2.06% | ||
| Oct 4, 2019 | $0.0142 | +0.49% | ||
| Oct 3, 2019 | $0.0141 | -0.39% | ||
| Oct 2, 2019 | $0.0141 | -25.57% | ||
| Oct 1, 2019 | $0.019 | -3.35% | ||
| Sep 30, 2019 | $0.0197 | +31.74% | ||