Ultimate Secure Cash Historical Data

USC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.0092
-0.23%
$95,184 $270
Aug 9, 2019 $0.00924
-0.63%
$95,608 $26
Aug 8, 2019 $0.00932
+0.00%
$96,423 $307
Aug 7, 2019 $0.00932
+5.34%
$96,421 $375
Aug 6, 2019 $0.00885
-5.78%
$91,533 $212
Aug 5, 2019 $0.00939
+8.40%
$97,152 $313
Aug 4, 2019 $0.00867
-0.83%
$89,627 $167
Aug 3, 2019 $0.00874
+4.34%
$90,377 $340
Aug 2, 2019 $0.00837
+2.15%
$86,617 $330
Aug 1, 2019 $0.0082
+0.89%
$84,790 $267
Jul 31, 2019 $0.00813
+1.54%
$84,040 $198
Jul 30, 2019 $0.008
+4.99%
$82,762 $403
Jul 29, 2019 $0.00762
+39.58%
$78,826 $330
Jul 28, 2019 $0.00546
-5.67%
$56,473 $133
Jul 27, 2019 $0.00579
-18.22%
$59,864 $220
Jul 26, 2019 $0.00708
-1.88%
$73,202 $210
Jul 25, 2019 $0.00721
+4.90%
$74,607 $294
Jul 24, 2019 $0.00688
+4.31%
$71,122 $249
Jul 23, 2019 $0.00659
-1.63%
$68,183 $327
Jul 22, 2019 $0.0067
-0.21%
$69,312 $163
Jul 21, 2019 $0.00672
+6.64%
$69,458 $302
Jul 20, 2019 $0.0063
+0.41%
$65,133 $316
Jul 19, 2019 $0.00627
-3.77%
$64,868 $286
Jul 18, 2019 $0.00652
+10.73%
$67,410 $8
Jul 17, 2019 $0.00589
+0.21%
$60,874 $230
Jul 16, 2019 $0.00587
-1.97%
$60,751 $212
Jul 15, 2019 $0.00599
+4.59%
$61,971 $42
Jul 14, 2019 $0.00573
+4.94%
$59,252 $55
Jul 13, 2019 $0.00546
-2.97%
$56,465 $303
Jul 12, 2019 $0.00563
+3.24%
$58,194 $226
Jul 11, 2019 $0.00545
-3.43%
$56,365 $212
Jul 10, 2019 $0.00564
+3.52%
$58,370 $302
Jul 9, 2019 $0.00545
+2.33%
$56,386 $320
Jul 8, 2019 $0.00533
+2.22%
$55,099 $119
Jul 7, 2019 $0.00521
+14.23%
$53,904 $325
Jul 6, 2019 $0.00456
-0.50%
$47,191 $254
Jul 5, 2019 $0.00459
-1.61%
$47,426 $60
Jul 4, 2019 $0.00466
-8.92%
$48,204 $160
Jul 3, 2019 $0.00512
+4.90%
$52,928 $299
Jul 2, 2019 $0.00488
+7.86%
$50,457 $333
Jul 1, 2019 $0.00452
-11.03%
$46,782 $368
Jun 30, 2019 $0.00508
-1.96%
$52,581 $363
Jun 29, 2019 $0.00519
-5.82%
$53,630 $317
Jun 28, 2019 $0.00551
+4.29%
$56,944 $171
Jun 27, 2019 $0.00528
-5.92%
$54,602 $314
Jun 26, 2019 $0.00561
+8.56%
$58,038 $319
Jun 25, 2019 $0.00517
-0.06%
$53,464 $264
Jun 24, 2019 $0.00517
+5.48%
$53,496 $388
Jun 23, 2019 $0.0049
-1.61%
$50,713 $263
Jun 22, 2019 $0.00498
-5.19%
$51,544 $272