Ultimate Secure Cash Historical Data

USC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.00484
+3.37%
$50,103 $1
Jun 19, 2019 $0.00469
-1.64%
$48,471 $217
Jun 18, 2019 $0.00476
+5.46%
$49,278 $245
Jun 17, 2019 $0.00452
+1.88%
$46,726 $212
Jun 16, 2019 $0.00443
+0.01%
$45,861 $184
Jun 15, 2019 $0.00443
+0.90%
$45,858 $233
Jun 14, 2019 $0.00439
+1.67%
$45,448 $150
Jun 13, 2019 $0.00432
+1.44%
$44,700 $101
Jun 12, 2019 $0.00426
+2.53%
$44,069 $77
Jun 11, 2019 $0.00416
-1.43%
$42,983 $144
Jun 10, 2019 $0.00422
+3.96%
$43,606 $24
Jun 9, 2019 $0.00406
-1.45%
$41,946 $149
Jun 8, 2019 $0.00411
-0.72%
$42,562 $241
Jun 7, 2019 $0.00414
+2.52%
$42,866 $220
Jun 6, 2019 $0.00404
-0.07%
$41,812 $183
Jun 5, 2019 $0.00405
+12.29%
$41,839 $226
Jun 4, 2019 $0.0036
-6.05%
$37,259 $262
Jun 3, 2019 $0.00383
+19.45%
$39,660 $64
Jun 2, 2019 $0.00321
+2.07%
$33,200 $1
Jun 1, 2019 $0.00314
+12.02%
$32,527 $262
May 31, 2019 $0.00281
+6.54%
$29,039 $194
May 30, 2019 $0.00263
-19.32%
$27,254 $158
May 29, 2019 $0.00327
-0.02%
$33,785 $1
May 28, 2019 $0.00327
-0.28%
$33,794 $50
May 27, 2019 $0.00328
-6.75%
$33,887 $177
May 26, 2019 $0.00351
+1.34%
$36,342 $232
May 25, 2019 $0.00347
-18.65%
$35,861 $190
May 24, 2019 $0.00426
+23.57%
$44,082 $260
May 23, 2019 $0.00345
+15.61%
$35,675 $203
May 22, 2019 $0.00298
+11.50%
$30,859 $150
May 21, 2019 $0.00268
-8.97%
$27,677 $85
May 20, 2019 $0.00294
-6.98%
$30,403 $200
May 19, 2019 $0.00316
+21.43%
$32,685 $166
May 18, 2019 $0.0026
-28.45%
$26,915 $161
May 17, 2019 $0.00364
+2.13%
$37,619 $242
May 16, 2019 $0.00356
+13.03%
$36,837 $203
May 15, 2019 $0.00315
+37.54%
$32,591 $190
May 14, 2019 $0.00229
-37.85%
$23,697 $462
May 13, 2019 $0.00369
+24.09%
$38,131 $233
May 12, 2019 $0.00297
-19.20%
$30,726 $155
May 11, 2019 $0.00368
+2.79%
$38,026 $114
May 10, 2019 $0.00358
+39.79%
$36,993 $226
May 9, 2019 $0.00256
+3.38%
$26,463 $134
May 8, 2019 $0.00247
-10.72%
$25,599 $120
May 7, 2019 $0.00277
+14.19%
$28,674 $111
May 6, 2019 $0.00243
-11.21%
$25,111 $161
May 5, 2019 $0.00273
+22.29%
$28,281 $198
May 4, 2019 $0.00224
-45.25%
$23,124 $93
May 3, 2019 $0.00408
-1.54%
$42,237 $1
May 1, 2019 $0.00399
+0.94%
$41,251 $3