Ultimate Secure Cash Historical Data

USC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00484
+3.37%
$ 50,103 $ 1
Jun 19, 2019 $ 0.00469
-1.64%
$ 48,471 $ 217
Jun 18, 2019 $ 0.00476
+5.46%
$ 49,278 $ 245
Jun 17, 2019 $ 0.00452
+1.88%
$ 46,726 $ 212
Jun 16, 2019 $ 0.00443
+0.01%
$ 45,861 $ 184
Jun 15, 2019 $ 0.00443
+0.90%
$ 45,858 $ 233
Jun 14, 2019 $ 0.00439
+1.67%
$ 45,448 $ 150
Jun 13, 2019 $ 0.00432
+1.44%
$ 44,700 $ 101
Jun 12, 2019 $ 0.00426
+2.53%
$ 44,069 $ 77
Jun 11, 2019 $ 0.00416
-1.43%
$ 42,983 $ 144
Jun 10, 2019 $ 0.00422
+3.96%
$ 43,606 $ 24
Jun 9, 2019 $ 0.00406
-1.45%
$ 41,946 $ 149
Jun 8, 2019 $ 0.00411
-0.72%
$ 42,562 $ 241
Jun 7, 2019 $ 0.00414
+2.52%
$ 42,866 $ 220
Jun 6, 2019 $ 0.00404
-0.07%
$ 41,812 $ 183
Jun 5, 2019 $ 0.00405
+12.29%
$ 41,839 $ 226
Jun 4, 2019 $ 0.0036
-6.05%
$ 37,259 $ 262
Jun 3, 2019 $ 0.00383
+19.45%
$ 39,660 $ 64
Jun 2, 2019 $ 0.00321
+2.07%
$ 33,200 $ 1
Jun 1, 2019 $ 0.00314
+12.02%
$ 32,527 $ 262
May 31, 2019 $ 0.00281
+6.54%
$ 29,039 $ 194
May 30, 2019 $ 0.00263
-19.32%
$ 27,254 $ 158
May 29, 2019 $ 0.00327
-0.02%
$ 33,785 $ 1
May 28, 2019 $ 0.00327
-0.28%
$ 33,794 $ 50
May 27, 2019 $ 0.00328
-6.75%
$ 33,887 $ 177
May 26, 2019 $ 0.00351
+1.34%
$ 36,342 $ 232
May 25, 2019 $ 0.00347
-18.65%
$ 35,861 $ 190
May 24, 2019 $ 0.00426
+23.57%
$ 44,082 $ 260
May 23, 2019 $ 0.00345
+15.61%
$ 35,675 $ 203
May 22, 2019 $ 0.00298
+11.50%
$ 30,859 $ 150
May 21, 2019 $ 0.00268
-8.97%
$ 27,677 $ 85
May 20, 2019 $ 0.00294
-6.98%
$ 30,403 $ 200
May 19, 2019 $ 0.00316
+21.43%
$ 32,685 $ 166
May 18, 2019 $ 0.0026
-28.45%
$ 26,915 $ 161
May 17, 2019 $ 0.00364
+2.13%
$ 37,619 $ 242
May 16, 2019 $ 0.00356
+13.03%
$ 36,837 $ 203
May 15, 2019 $ 0.00315
+37.54%
$ 32,591 $ 190
May 14, 2019 $ 0.00229
-37.85%
$ 23,697 $ 462
May 13, 2019 $ 0.00369
+24.09%
$ 38,131 $ 233
May 12, 2019 $ 0.00297
-19.20%
$ 30,726 $ 155
May 11, 2019 $ 0.00368
+2.79%
$ 38,026 $ 114
May 10, 2019 $ 0.00358
+39.79%
$ 36,993 $ 226
May 9, 2019 $ 0.00256
+3.38%
$ 26,463 $ 134
May 8, 2019 $ 0.00247
-10.72%
$ 25,599 $ 120
May 7, 2019 $ 0.00277
+14.19%
$ 28,674 $ 111
May 6, 2019 $ 0.00243
-11.21%
$ 25,111 $ 161
May 5, 2019 $ 0.00273
+22.29%
$ 28,281 $ 198
May 4, 2019 $ 0.00224
-45.25%
$ 23,124 $ 93
May 3, 2019 $ 0.00408
-1.54%
$ 42,237 $ 1
May 1, 2019 $ 0.00399
+0.94%
$ 41,251 $ 3