Coinranking
Ultimate Secure Cash Historical Data
USC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2019 | $0.00484 | +3.37% | ||
| Jun 19, 2019 | $0.00469 | -1.64% | ||
| Jun 18, 2019 | $0.00476 | +5.46% | ||
| Jun 17, 2019 | $0.00452 | +1.88% | ||
| Jun 16, 2019 | $0.00443 | +0.01% | ||
| Jun 15, 2019 | $0.00443 | +0.90% | ||
| Jun 14, 2019 | $0.00439 | +1.67% | ||
| Jun 13, 2019 | $0.00432 | +1.44% | ||
| Jun 12, 2019 | $0.00426 | +2.53% | ||
| Jun 11, 2019 | $0.00416 | -1.43% | ||
| Jun 10, 2019 | $0.00422 | +3.96% | ||
| Jun 9, 2019 | $0.00406 | -1.45% | ||
| Jun 8, 2019 | $0.00411 | -0.72% | ||
| Jun 7, 2019 | $0.00414 | +2.52% | ||
| Jun 6, 2019 | $0.00404 | -0.07% | ||
| Jun 5, 2019 | $0.00405 | +12.29% | ||
| Jun 4, 2019 | $0.0036 | -6.05% | ||
| Jun 3, 2019 | $0.00383 | +19.45% | ||
| Jun 2, 2019 | $0.00321 | +2.07% | ||
| Jun 1, 2019 | $0.00314 | +12.02% | ||
| May 31, 2019 | $0.00281 | +6.54% | ||
| May 30, 2019 | $0.00263 | -19.32% | ||
| May 29, 2019 | $0.00327 | -0.02% | ||
| May 28, 2019 | $0.00327 | -0.28% | ||
| May 27, 2019 | $0.00328 | -6.75% | ||
| May 26, 2019 | $0.00351 | +1.34% | ||
| May 25, 2019 | $0.00347 | -18.65% | ||
| May 24, 2019 | $0.00426 | +23.57% | ||
| May 23, 2019 | $0.00345 | +15.61% | ||
| May 22, 2019 | $0.00298 | +11.50% | ||
| May 21, 2019 | $0.00268 | -8.97% | ||
| May 20, 2019 | $0.00294 | -6.98% | ||
| May 19, 2019 | $0.00316 | +21.43% | ||
| May 18, 2019 | $0.0026 | -28.45% | ||
| May 17, 2019 | $0.00364 | +2.13% | ||
| May 16, 2019 | $0.00356 | +13.03% | ||
| May 15, 2019 | $0.00315 | +37.54% | ||
| May 14, 2019 | $0.00229 | -37.85% | ||
| May 13, 2019 | $0.00369 | +24.09% | ||
| May 12, 2019 | $0.00297 | -19.20% | ||
| May 11, 2019 | $0.00368 | +2.79% | ||
| May 10, 2019 | $0.00358 | +39.79% | ||
| May 9, 2019 | $0.00256 | +3.38% | ||
| May 8, 2019 | $0.00247 | -10.72% | ||
| May 7, 2019 | $0.00277 | +14.19% | ||
| May 6, 2019 | $0.00243 | -11.21% | ||
| May 5, 2019 | $0.00273 | +22.29% | ||
| May 4, 2019 | $0.00224 | -45.25% | ||
| May 3, 2019 | $0.00408 | -1.54% | ||
| May 1, 2019 | $0.00399 | +0.94% | ||