Coinranking
Ultimate Secure Cash Historical Data
USC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2020 | $0.0235 | -0.79% | ||
| Jun 4, 2020 | $0.0237 | +1.09% | ||
| Jun 3, 2020 | $0.0235 | +2.08% | ||
| Jun 2, 2020 | $0.023 | -5.16% | ||
| Jun 1, 2020 | $0.0242 | +7.10% | ||
| May 31, 2020 | $0.0226 | -1.82% | ||
| May 30, 2020 | $0.023 | +1.34% | ||
| May 29, 2020 | $0.0227 | -1.34% | ||
| May 28, 2020 | $0.023 | +5.37% | ||
| May 27, 2020 | $0.0219 | +5.84% | ||
| May 26, 2020 | $0.0207 | -3.46% | ||
| May 25, 2020 | $0.0214 | +2.46% | ||
| May 24, 2020 | $0.0209 | -5.66% | ||
| May 23, 2020 | $0.0222 | +0.59% | ||
| May 22, 2020 | $0.022 | +5.51% | ||
| May 21, 2020 | $0.0209 | -7.95% | ||
| May 20, 2020 | $0.0227 | +0.48% | ||
| May 19, 2020 | $0.0226 | -3.35% | ||
| May 18, 2020 | $0.0234 | +1.45% | ||
| May 17, 2020 | $0.023 | +4.50% | ||
| May 16, 2020 | $0.022 | +4.96% | ||
| May 15, 2020 | $0.021 | -4.87% | ||
| May 14, 2020 | $0.0221 | +18.90% | ||
| May 13, 2020 | $0.0186 | -2.89% | ||
| May 12, 2020 | $0.0191 | +8.81% | ||
| May 11, 2020 | $0.0176 | -2.73% | ||
| May 10, 2020 | $0.018 | -10.25% | ||
| May 9, 2020 | $0.0201 | -1.67% | ||
| May 8, 2020 | $0.0205 | -1.58% | ||
| May 7, 2020 | $0.0208 | +1.49% | ||
| May 6, 2020 | $0.0205 | +7.69% | ||
| May 5, 2020 | $0.019 | +7.49% | ||
| May 4, 2020 | $0.0177 | -4.30% | ||
| May 3, 2020 | $0.0185 | -1.73% | ||
| May 2, 2020 | $0.0188 | -11.27% | ||
| May 1, 2020 | $0.0212 | +2.45% | ||
| Apr 30, 2020 | $0.0207 | +1.28% | ||
| Apr 29, 2020 | $0.0204 | +11.41% | ||
| Apr 28, 2020 | $0.0183 | -1.86% | ||
| Apr 27, 2020 | $0.0187 | +1.32% | ||
| Apr 26, 2020 | $0.0184 | +4.67% | ||
| Apr 25, 2020 | $0.0176 | -2.38% | ||
| Apr 24, 2020 | $0.018 | +0.35% | ||
| Apr 23, 2020 | $0.018 | +4.74% | ||
| Apr 22, 2020 | $0.0171 | +4.20% | ||
| Apr 21, 2020 | $0.0165 | -0.37% | ||
| Apr 20, 2020 | $0.0165 | -3.60% | ||
| Apr 19, 2020 | $0.0171 | -1.28% | ||
| Apr 18, 2020 | $0.0174 | +6.11% | ||
| Apr 17, 2020 | $0.0164 | -3.17% | ||