Ultimate Secure Cash Historical Data

USC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0169
+11.16%
$ 174,671 $ 251
Apr 15, 2020 $ 0.0152
-2.66%
$ 157,171 $ 157
Apr 14, 2020 $ 0.0156
-2.89%
$ 161,442 $ 157
Apr 13, 2020 $ 0.0161
+2.17%
$ 166,216 $ 154
Apr 12, 2020 $ 0.0158
+3.89%
$ 162,938 $ 222
Apr 11, 2020 $ 0.0152
-8.07%
$ 156,822 $ 230
Apr 10, 2020 $ 0.0165
-3.50%
$ 170,542 $ 203
Apr 9, 2020 $ 0.0171
+0.22%
$ 176,739 $ 148
Apr 8, 2020 $ 0.0171
+2.97%
$ 176,365 $ 232
Apr 7, 2020 $ 0.0166
-5.20%
$ 171,282 $ 253
Apr 6, 2020 $ 0.0174
+7.44%
$ 180,462 $ 198
Apr 5, 2020 $ 0.0162
+1.07%
$ 168,034 $ 195
Apr 4, 2020 $ 0.0161
+0.09%
$ 166,247 $ 207
Apr 3, 2020 $ 0.0161
-1.43%
$ 166,115 $ 179
Apr 2, 2020 $ 0.0163
+9.00%
$ 168,591 $ 163
Apr 1, 2020 $ 0.015
+3.81%
$ 154,722 $ 185
Mar 31, 2020 $ 0.0144
-2.14%
$ 149,116 $ 188
Mar 30, 2020 $ 0.0147
+9.42%
$ 152,506 $ 182
Mar 29, 2020 $ 0.0135
-9.68%
$ 139,491 $ 157
Mar 28, 2020 $ 0.0149
+1.15%
$ 154,432 $ 236
Mar 27, 2020 $ 0.0148
-2.93%
$ 152,657 $ 158
Mar 26, 2020 $ 0.0152
+0.03%
$ 157,282 $ 211
Mar 25, 2020 $ 0.0152
-3.14%
$ 157,249 $ 196
Mar 24, 2020 $ 0.0157
+3.05%
$ 162,312 $ 222
Mar 23, 2020 $ 0.0152
+8.15%
$ 157,548 $ 165
Mar 22, 2020 $ 0.0141
-1.76%
$ 145,712 $ 181
Mar 21, 2020 $ 0.0143
-1.10%
$ 148,198 $ 213
Mar 20, 2020 $ 0.0145
-2.22%
$ 149,780 $ 190
Mar 19, 2020 $ 0.0148
+16.02%
$ 153,156 $ 182
Mar 18, 2020 $ 0.0128
+3.93%
$ 132,013 $ 139
Mar 17, 2020 $ 0.0121
-0.35%
$ 125,050 $ 209
Mar 16, 2020 $ 0.0121
-2.74%
$ 125,293 $ 204
Mar 15, 2020 $ 0.0125
+4.58%
$ 128,896 $ 118
Mar 14, 2020 $ 0.0119
-2.55%
$ 123,357 $ 95
Mar 13, 2020 $ 0.0122
+14.59%
$ 126,044 $ 144
Mar 12, 2020 $ 0.0106
-42.28%
$ 110,006 $ 145
Mar 11, 2020 $ 0.0184
+0.10%
$ 190,624 $ 246
Mar 10, 2020 $ 0.0184
-3.09%
$ 190,417 $ 195
Mar 9, 2020 $ 0.019
-2.12%
$ 196,433 $ 194
Mar 8, 2020 $ 0.0194
-3.60%
$ 200,623 $ 180
Mar 7, 2020 $ 0.0201
-4.62%
$ 208,107 $ 261
Mar 6, 2020 $ 0.0211
-3.06%
$ 218,185 $ 255
Mar 5, 2020 $ 0.0217
+7.84%
$ 224,955 $ 205
Mar 4, 2020 $ 0.0202
-3.93%
$ 208,518 $ 256
Mar 3, 2020 $ 0.021
+0.73%
$ 217,097 $ 265
Mar 2, 2020 $ 0.0208
+0.95%
$ 215,452 $ 268
Mar 1, 2020 $ 0.0206
+6.08%
$ 213,513 $ 187
Feb 29, 2020 $ 0.0195
-5.51%
$ 201,470 $ 297
Feb 28, 2020 $ 0.0206
+2.59%
$ 213,316 $ 243
Feb 27, 2020 $ 0.0201
-3.20%
$ 207,519 $ 223