Coinranking
Ultimate Secure Cash Historical Data
USC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2020 | $0.0169 | +11.16% | ||
| Apr 15, 2020 | $0.0152 | -2.66% | ||
| Apr 14, 2020 | $0.0156 | -2.89% | ||
| Apr 13, 2020 | $0.0161 | +2.17% | ||
| Apr 12, 2020 | $0.0158 | +3.89% | ||
| Apr 11, 2020 | $0.0152 | -8.07% | ||
| Apr 10, 2020 | $0.0165 | -3.50% | ||
| Apr 9, 2020 | $0.0171 | +0.22% | ||
| Apr 8, 2020 | $0.0171 | +2.97% | ||
| Apr 7, 2020 | $0.0166 | -5.20% | ||
| Apr 6, 2020 | $0.0174 | +7.44% | ||
| Apr 5, 2020 | $0.0162 | +1.07% | ||
| Apr 4, 2020 | $0.0161 | +0.09% | ||
| Apr 3, 2020 | $0.0161 | -1.43% | ||
| Apr 2, 2020 | $0.0163 | +9.00% | ||
| Apr 1, 2020 | $0.015 | +3.81% | ||
| Mar 31, 2020 | $0.0144 | -2.14% | ||
| Mar 30, 2020 | $0.0147 | +9.42% | ||
| Mar 29, 2020 | $0.0135 | -9.68% | ||
| Mar 28, 2020 | $0.0149 | +1.15% | ||
| Mar 27, 2020 | $0.0148 | -2.93% | ||
| Mar 26, 2020 | $0.0152 | +0.03% | ||
| Mar 25, 2020 | $0.0152 | -3.14% | ||
| Mar 24, 2020 | $0.0157 | +3.05% | ||
| Mar 23, 2020 | $0.0152 | +8.15% | ||
| Mar 22, 2020 | $0.0141 | -1.76% | ||
| Mar 21, 2020 | $0.0143 | -1.10% | ||
| Mar 20, 2020 | $0.0145 | -2.22% | ||
| Mar 19, 2020 | $0.0148 | +16.02% | ||
| Mar 18, 2020 | $0.0128 | +3.93% | ||
| Mar 17, 2020 | $0.0121 | -0.35% | ||
| Mar 16, 2020 | $0.0121 | -2.74% | ||
| Mar 15, 2020 | $0.0125 | +4.58% | ||
| Mar 14, 2020 | $0.0119 | -2.55% | ||
| Mar 13, 2020 | $0.0122 | +14.59% | ||
| Mar 12, 2020 | $0.0106 | -42.28% | ||
| Mar 11, 2020 | $0.0184 | +0.10% | ||
| Mar 10, 2020 | $0.0184 | -3.09% | ||
| Mar 9, 2020 | $0.019 | -2.12% | ||
| Mar 8, 2020 | $0.0194 | -3.60% | ||
| Mar 7, 2020 | $0.0201 | -4.62% | ||
| Mar 6, 2020 | $0.0211 | -3.06% | ||
| Mar 5, 2020 | $0.0217 | +7.84% | ||
| Mar 4, 2020 | $0.0202 | -3.93% | ||
| Mar 3, 2020 | $0.021 | +0.73% | ||
| Mar 2, 2020 | $0.0208 | +0.95% | ||
| Mar 1, 2020 | $0.0206 | +6.08% | ||
| Feb 29, 2020 | $0.0195 | -5.51% | ||
| Feb 28, 2020 | $0.0206 | +2.59% | ||
| Feb 27, 2020 | $0.0201 | -3.20% | ||