Ultimate Secure Cash Historical Data

USC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0207
+0.98%
$ 214,403 $ 262
Feb 25, 2020 $ 0.0206
-8.08%
$ 212,591 $ 303
Feb 24, 2020 $ 0.0224
-5.23%
$ 231,356 $ 214
Feb 23, 2020 $ 0.0236
+1.06%
$ 244,064 $ 279
Feb 22, 2020 $ 0.0234
+2.97%
$ 241,524 $ 294
Feb 21, 2020 $ 0.0227
+3.43%
$ 234,555 $ 256
Feb 20, 2020 $ 0.0219
-3.00%
$ 226,874 $ 255
Feb 19, 2020 $ 0.0226
-1.06%
$ 233,991 $ 275
Feb 18, 2020 $ 0.0229
+4.16%
$ 236,435 $ 232
Feb 17, 2020 $ 0.022
-4.07%
$ 227,082 $ 244
Feb 16, 2020 $ 0.0229
+3.25%
$ 236,882 $ 272
Feb 15, 2020 $ 0.0222
-4.26%
$ 229,410 $ 256
Feb 14, 2020 $ 0.0232
+0.98%
$ 239,600 $ 320
Feb 13, 2020 $ 0.0229
+0.64%
$ 237,249 $ 288
Feb 12, 2020 $ 0.0228
-0.67%
$ 235,845 $ 307
Feb 11, 2020 $ 0.023
-0.15%
$ 237,509 $ 312
Feb 10, 2020 $ 0.023
-5.39%
$ 237,929 $ 291
Feb 9, 2020 $ 0.0243
+5.84%
$ 251,448 $ 359
Feb 8, 2020 $ 0.023
+2.24%
$ 237,608 $ 274
Feb 7, 2020 $ 0.0225
-4.78%
$ 232,403 $ 269
Feb 6, 2020 $ 0.0236
+13.00%
$ 244,054 $ 351
Feb 5, 2020 $ 0.0209
+3.60%
$ 215,953 $ 287
Feb 4, 2020 $ 0.0202
-3.73%
$ 208,452 $ 309
Feb 3, 2020 $ 0.0209
+19.35%
$ 216,529 $ 337
Feb 2, 2020 $ 0.0175
-19.89%
$ 181,439 $ 216
Feb 1, 2020 $ 0.0219
+3.18%
$ 226,489 $ 260
Jan 31, 2020 $ 0.0212
+16.96%
$ 219,467 $ 343
Jan 30, 2020 $ 0.0181
+3.65%
$ 187,659 $ 247
Jan 29, 2020 $ 0.0175
-2.94%
$ 181,082 $ 264
Jan 28, 2020 $ 0.018
+10.30%
$ 186,496 $ 259
Jan 27, 2020 $ 0.0163
+9.17%
$ 169,076 $ 295
Jan 26, 2020 $ 0.015
-0.25%
$ 154,857 $ 239
Jan 25, 2020 $ 0.015
-13.24%
$ 155,313 $ 228
Jan 24, 2020 $ 0.0173
-4.02%
$ 179,031 $ 285
Jan 23, 2020 $ 0.018
-1.82%
$ 186,480 $ 213
Jan 22, 2020 $ 0.0184
-0.67%
$ 189,931 $ 226
Jan 21, 2020 $ 0.0185
+1.86%
$ 191,243 $ 242
Jan 20, 2020 $ 0.0182
+3.26%
$ 187,753 $ 244
Jan 19, 2020 $ 0.0176
-8.51%
$ 181,758 $ 236
Jan 18, 2020 $ 0.0192
+10.51%
$ 198,718 $ 206
Jan 17, 2020 $ 0.0174
-6.73%
$ 179,850 $ 310
Jan 16, 2020 $ 0.0186
+6.94%
$ 192,783 $ 289
Jan 15, 2020 $ 0.0174
-3.63%
$ 180,248 $ 253
Jan 14, 2020 $ 0.0181
+10.75%
$ 187,170 $ 249
Jan 13, 2020 $ 0.0163
+2.15%
$ 169,031 $ 166
Jan 12, 2020 $ 0.016
-5.99%
$ 165,552 $ 252
Jan 11, 2020 $ 0.017
+9.08%
$ 176,077 $ 259
Jan 10, 2020 $ 0.0156
-7.39%
$ 161,398 $ 208
Jan 9, 2020 $ 0.0169
-0.73%
$ 174,295 $ 227
Jan 8, 2020 $ 0.017
-5.51%
$ 175,597 $ 225