Coinranking
Ultimate Secure Cash Historical Data
USC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2020 | $0.0207 | +0.98% | ||
| Feb 25, 2020 | $0.0206 | -8.08% | ||
| Feb 24, 2020 | $0.0224 | -5.23% | ||
| Feb 23, 2020 | $0.0236 | +1.06% | ||
| Feb 22, 2020 | $0.0234 | +2.97% | ||
| Feb 21, 2020 | $0.0227 | +3.43% | ||
| Feb 20, 2020 | $0.0219 | -3.00% | ||
| Feb 19, 2020 | $0.0226 | -1.06% | ||
| Feb 18, 2020 | $0.0229 | +4.16% | ||
| Feb 17, 2020 | $0.022 | -4.07% | ||
| Feb 16, 2020 | $0.0229 | +3.25% | ||
| Feb 15, 2020 | $0.0222 | -4.26% | ||
| Feb 14, 2020 | $0.0232 | +0.98% | ||
| Feb 13, 2020 | $0.0229 | +0.64% | ||
| Feb 12, 2020 | $0.0228 | -0.67% | ||
| Feb 11, 2020 | $0.023 | -0.15% | ||
| Feb 10, 2020 | $0.023 | -5.39% | ||
| Feb 9, 2020 | $0.0243 | +5.84% | ||
| Feb 8, 2020 | $0.023 | +2.24% | ||
| Feb 7, 2020 | $0.0225 | -4.78% | ||
| Feb 6, 2020 | $0.0236 | +13.00% | ||
| Feb 5, 2020 | $0.0209 | +3.60% | ||
| Feb 4, 2020 | $0.0202 | -3.73% | ||
| Feb 3, 2020 | $0.0209 | +19.35% | ||
| Feb 2, 2020 | $0.0175 | -19.89% | ||
| Feb 1, 2020 | $0.0219 | +3.18% | ||
| Jan 31, 2020 | $0.0212 | +16.96% | ||
| Jan 30, 2020 | $0.0181 | +3.65% | ||
| Jan 29, 2020 | $0.0175 | -2.94% | ||
| Jan 28, 2020 | $0.018 | +10.30% | ||
| Jan 27, 2020 | $0.0163 | +9.17% | ||
| Jan 26, 2020 | $0.015 | -0.25% | ||
| Jan 25, 2020 | $0.015 | -13.24% | ||
| Jan 24, 2020 | $0.0173 | -4.02% | ||
| Jan 23, 2020 | $0.018 | -1.82% | ||
| Jan 22, 2020 | $0.0184 | -0.67% | ||
| Jan 21, 2020 | $0.0185 | +1.86% | ||
| Jan 20, 2020 | $0.0182 | +3.26% | ||
| Jan 19, 2020 | $0.0176 | -8.51% | ||
| Jan 18, 2020 | $0.0192 | +10.51% | ||
| Jan 17, 2020 | $0.0174 | -6.73% | ||
| Jan 16, 2020 | $0.0186 | +6.94% | ||
| Jan 15, 2020 | $0.0174 | -3.63% | ||
| Jan 14, 2020 | $0.0181 | +10.75% | ||
| Jan 13, 2020 | $0.0163 | +2.15% | ||
| Jan 12, 2020 | $0.016 | -5.99% | ||
| Jan 11, 2020 | $0.017 | +9.08% | ||
| Jan 10, 2020 | $0.0156 | -7.39% | ||
| Jan 9, 2020 | $0.0169 | -0.73% | ||
| Jan 8, 2020 | $0.017 | -5.51% | ||