Coinranking
Ultimate Secure Cash Historical Data
USC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2020 | $0.018 | +9.05% | ||
| Jan 6, 2020 | $0.0165 | +2.33% | ||
| Jan 5, 2020 | $0.0161 | +0.55% | ||
| Jan 4, 2020 | $0.016 | +3.54% | ||
| Jan 3, 2020 | $0.0155 | +5.65% | ||
| Jan 2, 2020 | $0.0146 | -6.16% | ||
| Jan 1, 2020 | $0.0156 | +5.84% | ||
| Dec 31, 2019 | $0.0147 | -6.57% | ||
| Dec 30, 2019 | $0.0158 | +18.20% | ||
| Dec 29, 2019 | $0.0133 | +20.45% | ||
| Dec 28, 2019 | $0.0111 | -25.77% | ||
| Dec 27, 2019 | $0.0149 | +5.16% | ||
| Dec 26, 2019 | $0.0142 | -5.31% | ||
| Dec 25, 2019 | $0.015 | -2.13% | ||
| Dec 24, 2019 | $0.0153 | +0.61% | ||
| Dec 23, 2019 | $0.0152 | +3.24% | ||
| Dec 22, 2019 | $0.0147 | -2.58% | ||
| Dec 21, 2019 | $0.0151 | +4.98% | ||
| Dec 20, 2019 | $0.0144 | -4.70% | ||
| Dec 19, 2019 | $0.0151 | -1.26% | ||
| Dec 18, 2019 | $0.0153 | +19.86% | ||
| Dec 17, 2019 | $0.0128 | -9.75% | ||
| Dec 16, 2019 | $0.0142 | +0.05% | ||
| Dec 15, 2019 | $0.0142 | -4.73% | ||
| Dec 14, 2019 | $0.0149 | +8.09% | ||
| Dec 13, 2019 | $0.0138 | -3.53% | ||
| Dec 12, 2019 | $0.0143 | -2.03% | ||
| Dec 11, 2019 | $0.0145 | +0.19% | ||
| Dec 10, 2019 | $0.0145 | -1.41% | ||
| Dec 9, 2019 | $0.0147 | +4.95% | ||
| Dec 8, 2019 | $0.014 | -11.31% | ||
| Dec 7, 2019 | $0.0158 | +5.66% | ||
| Dec 6, 2019 | $0.015 | -3.61% | ||
| Dec 5, 2019 | $0.0156 | +11.25% | ||
| Dec 4, 2019 | $0.0141 | -0.60% | ||
| Dec 3, 2019 | $0.0142 | -2.33% | ||
| Dec 2, 2019 | $0.0145 | +0.09% | ||
| Dec 1, 2019 | $0.0145 | +1.70% | ||
| Nov 30, 2019 | $0.0143 | -1.33% | ||
| Nov 29, 2019 | $0.0145 | +6.82% | ||
| Nov 28, 2019 | $0.0135 | -7.62% | ||
| Nov 27, 2019 | $0.0147 | +2.08% | ||
| Nov 26, 2019 | $0.0144 | +0.79% | ||
| Nov 25, 2019 | $0.0142 | +7.90% | ||
| Nov 24, 2019 | $0.0132 | -6.28% | ||
| Nov 23, 2019 | $0.0141 | -3.49% | ||
| Nov 22, 2019 | $0.0145 | -9.93% | ||
| Nov 21, 2019 | $0.0161 | +1.83% | ||
| Nov 20, 2019 | $0.0159 | +4.87% | ||
| Nov 19, 2019 | $0.0151 | -2.51% | ||