Ultimate Secure Cash Historical Data

USC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.018
+9.05%
$ 185,838 $ 182
Jan 6, 2020 $ 0.0165
+2.33%
$ 170,443 $ 179
Jan 5, 2020 $ 0.0161
+0.55%
$ 166,543 $ 282
Jan 4, 2020 $ 0.016
+3.54%
$ 165,631 $ 210
Jan 3, 2020 $ 0.0155
+5.65%
$ 159,939 $ 172
Jan 2, 2020 $ 0.0146
-6.16%
$ 151,383 $ 222
Jan 1, 2020 $ 0.0156
+5.84%
$ 161,328 $ 224
Dec 31, 2019 $ 0.0147
-6.57%
$ 152,434 $ 227
Dec 30, 2019 $ 0.0158
+18.20%
$ 163,164 $ 250
Dec 29, 2019 $ 0.0133
+20.45%
$ 138,032 $ 232
Dec 28, 2019 $ 0.0111
-25.77%
$ 114,590 $ 283
Dec 27, 2019 $ 0.0149
+5.16%
$ 154,365 $ 200
Dec 26, 2019 $ 0.0142
-5.31%
$ 146,793 $ 178
Dec 25, 2019 $ 0.015
-2.13%
$ 154,871 $ 189
Dec 24, 2019 $ 0.0153
+0.61%
$ 158,215 $ 252
Dec 23, 2019 $ 0.0152
+3.24%
$ 157,291 $ 243
Dec 22, 2019 $ 0.0147
-2.58%
$ 152,304 $ 220
Dec 21, 2019 $ 0.0151
+4.98%
$ 156,378 $ 188
Dec 20, 2019 $ 0.0144
-4.70%
$ 148,955 $ 199
Dec 19, 2019 $ 0.0151
-1.26%
$ 156,353 $ 184
Dec 18, 2019 $ 0.0153
+19.86%
$ 158,361 $ 218
Dec 17, 2019 $ 0.0128
-9.75%
$ 132,327 $ 176
Dec 16, 2019 $ 0.0142
+0.05%
$ 146,624 $ 204
Dec 15, 2019 $ 0.0142
-4.73%
$ 146,550 $ 227
Dec 14, 2019 $ 0.0149
+8.09%
$ 153,844 $ 189
Dec 13, 2019 $ 0.0138
-3.53%
$ 142,332 $ 214
Dec 12, 2019 $ 0.0143
-2.03%
$ 147,546 $ 136
Dec 11, 2019 $ 0.0145
+0.19%
$ 150,278 $ 200
Dec 10, 2019 $ 0.0145
-1.41%
$ 150,004 $ 207
Dec 9, 2019 $ 0.0147
+4.95%
$ 152,130 $ 167
Dec 8, 2019 $ 0.014
-11.31%
$ 144,946 $ 121
Dec 7, 2019 $ 0.0158
+5.66%
$ 163,424 $ 263
Dec 6, 2019 $ 0.015
-3.61%
$ 154,673 $ 193
Dec 5, 2019 $ 0.0156
+11.25%
$ 160,920 $ 261
Dec 4, 2019 $ 0.0141
-0.60%
$ 145,820 $ 226
Dec 3, 2019 $ 0.0142
-2.33%
$ 146,699 $ 236
Dec 2, 2019 $ 0.0145
+0.09%
$ 150,202 $ 227
Dec 1, 2019 $ 0.0145
+1.70%
$ 150,102 $ 143
Nov 30, 2019 $ 0.0143
-1.33%
$ 147,591 $ 158
Nov 29, 2019 $ 0.0145
+6.82%
$ 149,682 $ 213
Nov 28, 2019 $ 0.0135
-7.62%
$ 140,140 $ 178
Nov 27, 2019 $ 0.0147
+2.08%
$ 152,033 $ 231
Nov 26, 2019 $ 0.0144
+0.79%
$ 148,946 $ 208
Nov 25, 2019 $ 0.0142
+7.90%
$ 147,352 $ 208
Nov 24, 2019 $ 0.0132
-6.28%
$ 136,569 $ 189
Nov 23, 2019 $ 0.0141
-3.49%
$ 145,708 $ 173
Nov 22, 2019 $ 0.0145
-9.93%
$ 150,413 $ 174
Nov 21, 2019 $ 0.0161
+1.83%
$ 166,989 $ 203
Nov 20, 2019 $ 0.0159
+4.87%
$ 163,992 $ 249
Nov 19, 2019 $ 0.0151
-2.51%
$ 156,373 $ 202