Hubiits Historical Data

HBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.132
-8.37%
$-- $121
Dec 19, 2019 $0.161
-3.92%
$-- $40
Dec 18, 2019 $0.168
+7.08%
$-- $42
Dec 16, 2019 $0.192
-0.66%
$-- $14
Dec 15, 2019 $0.193
+48.37%
$-- $14
Dec 14, 2019 $0.13
-0.38%
$-- $26
Dec 13, 2019 $0.133
-0.18%
$-- $10
Dec 12, 2019 $0.133
+31.55%
$-- $1,128
Dec 11, 2019 $0.101
-10.04%
$-- $2,207
Nov 29, 2019 $0.212
+1.53%
$-- $46
Nov 28, 2019 $0.209
+5.10%
$-- $1,299
Nov 27, 2019 $0.199
+4.19%
$-- $26
Nov 26, 2019 $0.191
+19.73%
$-- $132
Nov 25, 2019 $0.161
+4.18%
$-- $50
Nov 24, 2019 $0.155
-7.15%
$-- $48
Nov 23, 2019 $0.167
-12.73%
$-- $450
Nov 22, 2019 $0.19
+10.39%
$-- $18
Nov 21, 2019 $0.172
-29.15%
$-- $19
Nov 20, 2019 $0.243
-1.34%
$-- $1,192
Nov 19, 2019 $0.247
+50.32%
$-- $2,096
Nov 18, 2019 $0.164
-0.06%
$-- $575
Nov 17, 2019 $0.164
+1.82%
$-- $133
Nov 16, 2019 $0.161
+17.44%
$-- $263
Nov 15, 2019 $0.138
-2.80%
$-- $2,031
Nov 14, 2019 $0.142
-18.43%
$-- $4,231
Nov 13, 2019 $0.174
-11.57%
$-- $1,230
Nov 12, 2019 $0.197
-12.11%
$-- $2,551
Nov 11, 2019 $0.224
+36.89%
$-- $2,632
Nov 10, 2019 $0.164
+2.23%
$-- $53
Nov 9, 2019 $0.16
+1.04%
$-- $242
Nov 8, 2019 $0.159
-11.22%
$-- $1,514
Nov 7, 2019 $0.179
-16.82%
$-- $350
Nov 6, 2019 $0.215
-26.35%
$-- $29
Nov 5, 2019 $0.291
-1.00%
$-- $495
Nov 1, 2019 $0.218
-0.48%
$-- $70
Oct 31, 2019 $0.219
+36.18%
$-- $151
Oct 30, 2019 $0.161
-29.41%
$-- $37
Oct 29, 2019 $0.228
+8.99%
$-- $117
Oct 28, 2019 $0.209
-0.95%
$-- $174
Oct 27, 2019 $0.211
-17.59%
$-- $1,023
Oct 26, 2019 $0.31
-2.49%
$-- $107
Oct 25, 2019 $0.318
+34.84%
$-- $251
Oct 24, 2019 $0.236
+21.35%
$-- $550
Oct 23, 2019 $0.198
-3.18%
$-- $280
Oct 22, 2019 $0.204
-21.49%
$-- $289
Oct 21, 2019 $0.26
-1.59%
$-- $213
Oct 20, 2019 $0.257
-1.01%
$-- $225
Oct 19, 2019 $0.26
-0.48%
$-- $227
Oct 18, 2019 $0.261
+21.92%
$-- $1,219
Oct 17, 2019 $0.214
-29.06%
$-- $107