Coinranking
Hubiits Historical Data
HBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2019 | $0.302 | +33.56% | ||
| Oct 15, 2019 | $0.226 | -13.27% | ||
| Oct 14, 2019 | $0.26 | -17.01% | ||
| Oct 13, 2019 | $0.314 | -0.56% | ||
| Oct 12, 2019 | $0.362 | -0.29% | ||
| Oct 11, 2019 | $0.363 | -0.70% | ||
| Oct 10, 2019 | $0.392 | -1.40% | ||
| Oct 9, 2019 | $0.397 | -10.24% | ||
| Oct 8, 2019 | $0.441 | +1.11% | ||
| Oct 7, 2019 | $0.436 | +42.08% | ||
| Oct 6, 2019 | $0.308 | -13.28% | ||
| Oct 5, 2019 | $0.355 | -0.10% | ||
| Oct 4, 2019 | $0.359 | -0.61% | ||
| Oct 3, 2019 | $0.361 | -2.83% | ||
| Oct 2, 2019 | $0.372 | +22.82% | ||
| Oct 1, 2019 | $0.303 | -6.64% | ||
| Sep 30, 2019 | $0.324 | +5.64% | ||
| Sep 29, 2019 | $0.307 | -2.49% | ||
| Sep 28, 2019 | $0.315 | +12.54% | ||
| Sep 27, 2019 | $0.28 | -14.99% | ||
| Sep 26, 2019 | $0.329 | -7.02% | ||
| Sep 25, 2019 | $0.354 | +45.65% | ||
| Sep 24, 2019 | $0.241 | -46.91% | ||
| Sep 23, 2019 | $0.453 | +2.17% | ||
| Sep 22, 2019 | $0.444 | +3.01% | ||
| Sep 21, 2019 | $0.431 | +4.04% | ||
| Sep 20, 2019 | $0.414 | -3.38% | ||
| Sep 19, 2019 | $0.428 | +151.02% | ||
| Sep 18, 2019 | $0.171 | -62.24% | ||
| Sep 17, 2019 | $0.452 | -11.63% | ||
| Sep 16, 2019 | $0.512 | +29.79% | ||
| Sep 15, 2019 | $0.394 | -21.54% | ||
| Sep 14, 2019 | $0.503 | -36.59% | ||
| Sep 13, 2019 | $0.793 | +20.31% | ||
| Sep 12, 2019 | $0.659 | +12.99% | ||
| Sep 11, 2019 | $0.582 | -11.73% | ||
| Sep 10, 2019 | $0.66 | +18.00% | ||
| Sep 9, 2019 | $0.559 | +16.99% | ||
| Sep 8, 2019 | $0.477 | +2.49% | ||
| Sep 7, 2019 | $0.466 | +4.24% | ||
| Sep 6, 2019 | $0.447 | +8.87% | ||
| Sep 5, 2019 | $0.411 | -8.50% | ||
| Sep 4, 2019 | $0.448 | +56.04% | ||
| Sep 3, 2019 | $0.287 | -19.72% | ||
| Sep 2, 2019 | $0.358 | +16.68% | ||
| Sep 1, 2019 | $0.308 | +10.32% | ||
| Aug 31, 2019 | $0.279 | -13.09% | ||
| Aug 30, 2019 | $0.321 | +14.56% | ||
| Aug 29, 2019 | $0.28 | +46.07% | ||
| Aug 28, 2019 | $0.192 | +3.10% | ||