Hubiits Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.302
+33.56%
$-- $610
Oct 15, 2019 $0.226
-13.27%
$-- $152
Oct 14, 2019 $0.26
-17.01%
$-- $1,104
Oct 13, 2019 $0.314
-0.56%
$-- $273
Oct 12, 2019 $0.362
-0.29%
$-- $948
Oct 11, 2019 $0.363
-0.70%
$-- $951
Oct 10, 2019 $0.392
-1.40%
$-- $58
Oct 9, 2019 $0.397
-10.24%
$-- $717
Oct 8, 2019 $0.441
+1.11%
$-- $347
Oct 7, 2019 $0.436
+42.08%
$-- $2,732
Oct 6, 2019 $0.308
-13.28%
$-- $47
Oct 5, 2019 $0.355
-0.10%
$-- $27
Oct 4, 2019 $0.359
-0.61%
$-- $53
Oct 3, 2019 $0.361
-2.83%
$-- $53
Oct 2, 2019 $0.372
+22.82%
$-- $54
Oct 1, 2019 $0.303
-6.64%
$-- $13
Sep 30, 2019 $0.324
+5.64%
$-- $148
Sep 29, 2019 $0.307
-2.49%
$-- $140
Sep 28, 2019 $0.315
+12.54%
$-- $337
Sep 27, 2019 $0.28
-14.99%
$-- $5,989
Sep 26, 2019 $0.329
-7.02%
$-- $525
Sep 25, 2019 $0.354
+45.65%
$-- $9,531
Sep 24, 2019 $0.241
-46.91%
$-- $801
Sep 23, 2019 $0.453
+2.17%
$-- $158
Sep 22, 2019 $0.444
+3.01%
$-- $1,996
Sep 21, 2019 $0.431
+4.04%
$-- $79
Sep 20, 2019 $0.414
-3.38%
$-- $60
Sep 19, 2019 $0.428
+151.02%
$-- $4,938
Sep 18, 2019 $0.171
-62.24%
$-- $7,425
Sep 17, 2019 $0.452
-11.63%
$-- $4,468
Sep 16, 2019 $0.512
+29.79%
$-- $9,261
Sep 15, 2019 $0.394
-21.54%
$-- $1,913
Sep 14, 2019 $0.503
-36.59%
$-- $1,467
Sep 13, 2019 $0.793
+20.31%
$-- $3,555
Sep 12, 2019 $0.659
+12.99%
$-- $2,092
Sep 11, 2019 $0.582
-11.73%
$-- $1,224
Sep 10, 2019 $0.66
+18.00%
$-- $4,070
Sep 9, 2019 $0.559
+16.99%
$-- $4,922
Sep 8, 2019 $0.477
+2.49%
$-- $3,408
Sep 7, 2019 $0.466
+4.24%
$-- $2,568
Sep 6, 2019 $0.447
+8.87%
$-- $7,320
Sep 5, 2019 $0.411
-8.50%
$-- $899
Sep 4, 2019 $0.448
+56.04%
$-- $2,107
Sep 3, 2019 $0.287
-19.72%
$-- $2,035
Sep 2, 2019 $0.358
+16.68%
$-- $7,383
Sep 1, 2019 $0.308
+10.32%
$-- $233
Aug 31, 2019 $0.279
-13.09%
$-- $1,456
Aug 30, 2019 $0.321
+14.56%
$-- $5,892
Aug 29, 2019 $0.28
+46.07%
$-- $1,303
Aug 28, 2019 $0.192
+3.10%
$-- $2,249