Coinranking
Hubiits Historical Data
HBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2019 | $0.186 | +0.50% | ||
| Aug 26, 2019 | $0.186 | -0.19% | ||
| Aug 25, 2019 | $0.187 | +46.24% | ||
| Aug 24, 2019 | $0.128 | -34.37% | ||
| Aug 23, 2019 | $0.195 | +27.15% | ||
| Aug 22, 2019 | $0.153 | -2.83% | ||
| Aug 21, 2019 | $0.158 | +4.40% | ||
| Aug 20, 2019 | $0.151 | -58.54% | ||
| Aug 19, 2019 | $0.361 | +32.39% | ||
| Aug 18, 2019 | $0.273 | -14.02% | ||
| Aug 17, 2019 | $0.317 | +31.01% | ||
| Aug 16, 2019 | $0.241 | +6.62% | ||
| Aug 15, 2019 | $0.225 | +20.16% | ||
| Aug 14, 2019 | $0.187 | -8.13% | ||
| Aug 13, 2019 | $0.201 | -0.37% | ||
| Aug 12, 2019 | $0.202 | -1.70% | ||
| Aug 11, 2019 | $0.206 | +47.70% | ||
| Aug 10, 2019 | $0.139 | -29.34% | ||
| Aug 9, 2019 | $0.197 | -4.21% | ||
| Aug 8, 2019 | $0.207 | +15.71% | ||
| Aug 7, 2019 | $0.179 | -0.30% | ||
| Aug 6, 2019 | $0.179 | +31.26% | ||
| Aug 5, 2019 | $0.126 | +2.82% | ||
| Aug 4, 2019 | $0.122 | -15.07% | ||
| Aug 3, 2019 | $0.144 | +15.40% | ||
| Aug 2, 2019 | $0.125 | -3.57% | ||
| Aug 1, 2019 | $0.129 | -6.99% | ||
| Jul 30, 2019 | $0.0957 | -1.58% | ||
| Jul 29, 2019 | $0.0973 | -0.19% | ||
| Jul 28, 2019 | $0.0975 | +0.86% | ||
| Jul 23, 2019 | $0.0934 | +0.10% | ||
| Jul 22, 2019 | $0.0933 | -3.33% | ||
| Jul 21, 2019 | $0.0965 | -9.70% | ||
| Jul 20, 2019 | $0.107 | +0.58% | ||
| Jul 19, 2019 | $0.106 | -0.09% | ||
| Jul 14, 2019 | $0.0586 | -0.48% | ||
| Jul 13, 2019 | $0.0589 | -1.26% | ||
| Jul 12, 2019 | $0.0757 | +0.15% | ||
| Jul 11, 2019 | $0.0755 | -6.01% | ||
| Jul 10, 2019 | $0.0804 | +28.57% | ||
| Jul 9, 2019 | $0.0625 | -30.10% | ||
| Jul 8, 2019 | $0.0894 | +23.59% | ||
| Jul 7, 2019 | $0.0724 | -0.14% | ||
| Jul 6, 2019 | $0.0629 | +0.02% | ||
| Jul 5, 2019 | $0.0629 | -0.98% | ||
| Jul 4, 2019 | $0.0618 | -0.93% | ||
| Jul 3, 2019 | $0.0624 | +3.75% | ||
| Jul 2, 2019 | $0.0601 | +2.93% | ||
| Jul 1, 2019 | $0.0584 | +0.01% | ||
| Jun 30, 2019 | $0.0584 | -14.99% | ||