Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COSS Historical Data

COSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2019 $0.0341
-17.03%
$4.05 million $72,629
May 7, 2019 $0.0411
-10.43%
$4.88 million $89,399
May 6, 2019 $0.0459
-11.97%
$5.45 million $36,609
May 5, 2019 $0.0521
+3.19%
$6.19 million $36,206
May 4, 2019 $0.0505
+7.67%
$6 million $37,610
May 3, 2019 $0.0469
-13.27%
$5.58 million $204,192
May 2, 2019 $0.0541
+3.67%
$6.43 million $26,569
May 1, 2019 $0.0522
+10.19%
$6.2 million $85,938
Apr 30, 2019 $0.0474
+4.75%
$5.63 million $225,696
Apr 29, 2019 $0.0453
-12.56%
$5.38 million $22,176
Apr 28, 2019 $0.0512
+24.74%
$6.08 million $62,301
Apr 27, 2019 $0.041
-26.60%
$4.87 million $209,414
Apr 26, 2019 $0.0558
+2.75%
$6.63 million $94,775
Apr 25, 2019 $0.0543
+9.17%
$6.46 million $140,913
Apr 24, 2019 $0.0498
-35.50%
$5.91 million $477,790
Apr 23, 2019 $0.0773
-11.28%
$9.19 million $68,024
Apr 22, 2019 $0.0872
+12.60%
$10.36 million $60,922
Apr 21, 2019 $0.0774
-9.20%
$9.2 million $214,599
Apr 20, 2019 $0.0853
+2.54%
$10.13 million $51,609
Apr 19, 2019 $0.0832
+0.40%
$9.88 million $72,601
Apr 18, 2019 $0.0828
+2.85%
$9.84 million $259,388
Apr 17, 2019 $0.0804
-4.35%
$9.56 million $61,743
Apr 16, 2019 $0.0844
+11.30%
$10.03 million $86,310
Apr 15, 2019 $0.0759
-11.85%
$9.01 million $225,537
Apr 14, 2019 $0.0861
+8.90%
$10.22 million $55,867
Apr 13, 2019 $0.0791
-0.28%
$9.4 million $97,182
Apr 12, 2019 $0.0792
-0.40%
$9.41 million $192,882
Apr 11, 2019 $0.0794
-3.02%
$9.43 million $72,359
Apr 10, 2019 $0.0816
+3.48%
$9.69 million $201,662
Apr 9, 2019 $0.0787
-0.61%
$9.35 million $90,328
Apr 8, 2019 $0.0792
-4.15%
$9.41 million $103,932
Apr 7, 2019 $0.0826
-4.53%
$9.82 million $429,506
Apr 6, 2019 $0.0865
-1.49%
$10.28 million $68,718
Apr 5, 2019 $0.0878
-0.63%
$10.44 million $61,639
Apr 4, 2019 $0.0889
+3.34%
$10.56 million $77,533
Apr 3, 2019 $0.0859
-2.52%
$10.21 million $85,378
Apr 2, 2019 $0.0883
+0.32%
$10.49 million $178,437
Apr 1, 2019 $0.088
+0.11%
$10.45 million $124,312
Mar 31, 2019 $0.0879
+6.59%
$10.44 million $124,821
Mar 30, 2019 $0.0825
-2.41%
$9.8 million $104,472
Mar 29, 2019 $0.0851
+8.61%
$10.11 million $103,290
Mar 28, 2019 $0.0783
+6.53%
$9.3 million $142,223
Mar 27, 2019 $0.0734
+3.13%
$8.72 million $93,369
Mar 26, 2019 $0.0711
+1.20%
$8.45 million $52,538
Mar 25, 2019 $0.0702
+0.07%
$8.34 million $61,264
Mar 24, 2019 $0.0702
-3.49%
$8.34 million $53,980
Mar 23, 2019 $0.0725
+4.31%
$8.61 million $59,006
Mar 22, 2019 $0.0695
+1.57%
$8.25 million $77,848
Mar 21, 2019 $0.0683
+3.31%
$8.11 million $49,893
Mar 20, 2019 $0.0662
-6.76%
$7.86 million $40,539