COSS Historical Data

COSS Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0341
-17.03%
$ 4.05 million $ 72,629
May 7, 2019 $ 0.0411
-10.43%
$ 4.88 million $ 89,399
May 6, 2019 $ 0.0459
-11.97%
$ 5.45 million $ 36,609
May 5, 2019 $ 0.0521
+3.19%
$ 6.19 million $ 36,206
May 4, 2019 $ 0.0505
+7.67%
$ 6 million $ 37,610
May 3, 2019 $ 0.0469
-13.27%
$ 5.58 million $ 204,192
May 2, 2019 $ 0.0541
+3.67%
$ 6.43 million $ 26,569
May 1, 2019 $ 0.0522
+10.19%
$ 6.2 million $ 85,938
Apr 30, 2019 $ 0.0474
+4.75%
$ 5.63 million $ 225,696
Apr 29, 2019 $ 0.0453
-12.56%
$ 5.38 million $ 22,176
Apr 28, 2019 $ 0.0512
+24.74%
$ 6.08 million $ 62,301
Apr 27, 2019 $ 0.041
-26.60%
$ 4.87 million $ 209,414
Apr 26, 2019 $ 0.0558
+2.75%
$ 6.63 million $ 94,775
Apr 25, 2019 $ 0.0543
+9.17%
$ 6.46 million $ 140,913
Apr 24, 2019 $ 0.0498
-35.50%
$ 5.91 million $ 477,790
Apr 23, 2019 $ 0.0773
-11.28%
$ 9.19 million $ 68,024
Apr 22, 2019 $ 0.0872
+12.60%
$ 10.36 million $ 60,922
Apr 21, 2019 $ 0.0774
-9.20%
$ 9.2 million $ 214,599
Apr 20, 2019 $ 0.0853
+2.54%
$ 10.13 million $ 51,609
Apr 19, 2019 $ 0.0832
+0.40%
$ 9.88 million $ 72,601
Apr 18, 2019 $ 0.0828
+2.85%
$ 9.84 million $ 259,388
Apr 17, 2019 $ 0.0804
-4.35%
$ 9.56 million $ 61,743
Apr 16, 2019 $ 0.0844
+11.30%
$ 10.03 million $ 86,310
Apr 15, 2019 $ 0.0759
-11.85%
$ 9.01 million $ 225,537
Apr 14, 2019 $ 0.0861
+8.90%
$ 10.22 million $ 55,867
Apr 13, 2019 $ 0.0791
-0.28%
$ 9.4 million $ 97,182
Apr 12, 2019 $ 0.0792
-0.40%
$ 9.41 million $ 192,882
Apr 11, 2019 $ 0.0794
-3.02%
$ 9.43 million $ 72,359
Apr 10, 2019 $ 0.0816
+3.48%
$ 9.69 million $ 201,662
Apr 9, 2019 $ 0.0787
-0.61%
$ 9.35 million $ 90,328
Apr 8, 2019 $ 0.0792
-4.15%
$ 9.41 million $ 103,932
Apr 7, 2019 $ 0.0826
-4.53%
$ 9.82 million $ 429,506
Apr 6, 2019 $ 0.0865
-1.49%
$ 10.28 million $ 68,718
Apr 5, 2019 $ 0.0878
-0.63%
$ 10.44 million $ 61,639
Apr 4, 2019 $ 0.0889
+3.34%
$ 10.56 million $ 77,533
Apr 3, 2019 $ 0.0859
-2.52%
$ 10.21 million $ 85,378
Apr 2, 2019 $ 0.0883
+0.32%
$ 10.49 million $ 178,437
Apr 1, 2019 $ 0.088
+0.11%
$ 10.45 million $ 124,312
Mar 31, 2019 $ 0.0879
+6.59%
$ 10.44 million $ 124,821
Mar 30, 2019 $ 0.0825
-2.41%
$ 9.8 million $ 104,472
Mar 29, 2019 $ 0.0851
+8.61%
$ 10.11 million $ 103,290
Mar 28, 2019 $ 0.0783
+6.53%
$ 9.3 million $ 142,223
Mar 27, 2019 $ 0.0734
+3.13%
$ 8.72 million $ 93,369
Mar 26, 2019 $ 0.0711
+1.20%
$ 8.45 million $ 52,538
Mar 25, 2019 $ 0.0702
+0.07%
$ 8.34 million $ 61,264
Mar 24, 2019 $ 0.0702
-3.49%
$ 8.34 million $ 53,980
Mar 23, 2019 $ 0.0725
+4.31%
$ 8.61 million $ 59,006
Mar 22, 2019 $ 0.0695
+1.57%
$ 8.25 million $ 77,848
Mar 21, 2019 $ 0.0683
+3.31%
$ 8.11 million $ 49,893
Mar 20, 2019 $ 0.0662
-6.76%
$ 7.86 million $ 40,539