Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COSS Historical Data

COSS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2019 $0.0709
+2.43%
$8.42 million $37,102
Mar 18, 2019 $0.0696
-1.21%
$8.27 million $63,482
Mar 17, 2019 $0.0706
-0.01%
$8.38 million $53,675
Mar 16, 2019 $0.0706
+5.67%
$8.38 million $60,648
Mar 15, 2019 $0.0668
-3.98%
$7.93 million $49,336
Mar 14, 2019 $0.0695
+5.90%
$8.25 million $85,652
Mar 13, 2019 $0.0656
-10.51%
$7.79 million $74,895
Mar 12, 2019 $0.0733
+6.02%
$8.71 million $77,995
Mar 11, 2019 $0.0691
-3.00%
$8.21 million $43,102
Mar 10, 2019 $0.0714
+5.48%
$8.49 million $59,490
Mar 9, 2019 $0.0677
+3.17%
$8.05 million $110,221
Mar 8, 2019 $0.0657
-2.09%
$7.8 million $40,588
Mar 7, 2019 $0.0671
+1.53%
$7.97 million $78,712
Mar 6, 2019 $0.066
-0.10%
$7.85 million $86,794
Mar 5, 2019 $0.0661
+6.06%
$7.85 million $75,203
Mar 4, 2019 $0.0623
-7.23%
$7.41 million $87,457
Mar 3, 2019 $0.0672
+2.39%
$7.98 million $37,332
Mar 2, 2019 $0.0656
+1.98%
$7.8 million $65,956
Mar 1, 2019 $0.0644
-0.02%
$7.65 million $81,955
Feb 28, 2019 $0.0644
+0.53%
$7.65 million $39,477
Feb 27, 2019 $0.064
-5.72%
$7.61 million $56,324
Feb 26, 2019 $0.0679
+3.02%
$8.07 million $64,277
Feb 25, 2019 $0.066
-0.53%
$7.84 million $34,139
Feb 24, 2019 $0.0663
-10.57%
$7.88 million $50,598
Feb 23, 2019 $0.0742
+10.51%
$8.81 million $44,225
Feb 22, 2019 $0.0671
-5.84%
$7.98 million $91,056
Feb 21, 2019 $0.0713
+4.58%
$8.47 million $56,786
Feb 20, 2019 $0.0682
+1.89%
$8.1 million $33,509
Feb 19, 2019 $0.067
+0.64%
$7.96 million $47,047
Feb 18, 2019 $0.0665
+5.63%
$7.91 million $58,344
Feb 17, 2019 $0.063
+7.49%
$7.49 million $31,898
Feb 16, 2019 $0.0586
-5.47%
$6.96 million $38,589
Feb 15, 2019 $0.062
+1.34%
$7.37 million $25,897
Feb 14, 2019 $0.0612
+7.19%
$7.27 million $36,224
Feb 13, 2019 $0.0566
-11.13%
$6.73 million $41,783
Feb 12, 2019 $0.0637
+8.76%
$7.57 million $38,636
Feb 11, 2019 $0.0586
-3.54%
$6.96 million $23,870
Feb 10, 2019 $0.0608
+0.31%
$7.22 million $25,418
Feb 9, 2019 $0.0606
+4.95%
$7.2 million $32,909
Feb 8, 2019 $0.0578
+15.72%
$6.87 million $29,223
Feb 7, 2019 $0.05
-2.71%
$5.94 million $36,920
Feb 6, 2019 $0.0513
-6.36%
$6.1 million $35,987
Feb 5, 2019 $0.0548
+3.00%
$6.52 million $27,969
Feb 4, 2019 $0.0532
+1.81%
$6.33 million $19,810
Feb 3, 2019 $0.0523
-9.44%
$6.21 million $14,290
Feb 2, 2019 $0.0577
+4.96%
$6.85 million $24,507
Feb 1, 2019 $0.055
-0.22%
$6.53 million $29,411
Jan 31, 2019 $0.0551
+2.05%
$6.55 million $27,791
Jan 30, 2019 $0.054
+2.80%
$6.42 million $34,340
Jan 29, 2019 $0.0525
-2.74%
$6.24 million $38,183