COSS Historical Data

COSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.146
-7.57%
$ -- $ 46,933
Jun 4 $ 0.173
-18.50%
$ -- $ 45,745
May 28 $ 0.215
+23.71%
$ -- $ 51,982
May 21 $ 0.178
-11.34%
$ -- $ 55,515
May 14 $ 0.192
-14.41%
$ -- $ 58,900
May 7 $ 0.222
-23.95%
$ -- $ 64,055
Apr 30 $ 0.299
-12.36%
$ -- $ 65,744
Apr 23 $ 0.338
-2.48%
$ -- $ 63,690
Apr 16 $ 0.333
+2.02%
$ -- $ 57,823
Apr 9 $ 0.328
+39.08%
$ -- $ 50,857
Apr 2 $ 0.228
+23.20%
$ -- $ 48,720
Mar 26 $ 0.19
-24.41%
$ -- $ 54,417
Mar 19 $ 0.249
+1.17%
$ -- $ 60,027
Mar 12 $ 0.293
-17.10%
$ -- $ 61,295
Mar 5 $ 0.369
-36.81%
$ -- $ 72,553
Feb 26 $ 0.589
-5.14%
$ -- $ 73,990
Feb 19 $ 0.635
-28.41%
$ -- $ 74,935
Feb 12 $ 0.919
+40.69%
$ -- $ 65,181
Feb 5 $ 0.705
-0.34%
$ -- $ 56,461
Jan 29 $ 0.73
-32.92%
$ -- $ 71,285
Jan 22 $ 1
+7.91%
$ -- $ 78,920
Jan 15 $ 1.11
-56.84%
$ -- $ 86,414
Jan 8 $ 2.53
+77.21%
$ -- $ 103,749
Jan 1 $ 0.786
+205.51%
$ -- $ 104,918
Dec 25 $ 0.264
+2.94%
$ -- $ 102,061
Dec 18 $ 0.261
+28.66%
$ -- $ 119,118
Dec 11 $ 0.168
+61.06%
$ -- $ 117,590
Dec 4 $ 0.108
+33.62%
$ -- $ 94,244
Nov 27 $ 0.0618
-2.62%
$ -- $ 70,669
Nov 20 $ 0.0681
-2.66%
$ -- $ 57,106
Nov 13 $ 0.0694
-4.43%
$ -- $ 49,081
Nov 6 $ 0.0812
-1.29%
$ -- $ 50,079
Oct 30 $ 0.082
-14.82%
$ -- $ 46,228
Oct 23 $ 0.104
-13.72%
$ -- $ 40,519
Oct 16 $ 0.126
-3.95%
$ -- $ 39,845
Oct 9 $ 0.153
-8.91%
$ -- $ 35,184
Oct 2 $ 0.226
+237.82%
$ -- $ 30,302
Sep 25 $ 0.0654
+65.00%
$ -- $ 24,393
Aug 14 $ 0.101
-82.91%
$ -- $ 25,732
Aug 7 $ 0.64
+58.01%
$ -- $ 25,194
Jul 31 $ 0.421
+61.25%
$ -- $ 20,534
Jul 24 $ 0.255
-14.97%
$ -- $ 18,904
Jul 17 $ 0.342
+38.58%
$ -- $ 17,970
Jul 10 $ 0.213
-23.09%
$ -- $ 10,889
Download