Coinranking
COSS Historical Data
COSS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2018 | $0.0664 | +0.00% | ||
| Oct 22, 2018 | $0.0661 | +0.00% | ||
| Oct 21, 2018 | $0.0641 | +0.00% | ||
| Oct 20, 2018 | $0.0626 | +0.00% | ||
| Oct 19, 2018 | $0.0636 | +0.00% | ||
| Oct 18, 2018 | $0.0639 | +0.00% | ||
| Oct 17, 2018 | $0.063 | +0.00% | ||
| Oct 16, 2018 | $0.0612 | +0.00% | ||
| Oct 15, 2018 | $0.0615 | +0.00% | ||
| Oct 14, 2018 | $0.0613 | +0.00% | ||
| Oct 13, 2018 | $0.0605 | +0.00% | ||
| Oct 12, 2018 | $0.0626 | +0.00% | ||
| Oct 11, 2018 | $0.069 | +0.00% | ||
| Oct 10, 2018 | $0.0677 | +0.00% | ||
| Oct 9, 2018 | $0.0658 | +0.00% | ||
| Oct 8, 2018 | $0.0651 | +0.00% | ||
| Oct 7, 2018 | $0.0649 | +0.00% | ||
| Oct 6, 2018 | $0.0642 | +0.00% | ||
| Oct 5, 2018 | $0.0643 | +0.00% | ||
| Oct 4, 2018 | $0.0657 | +0.00% | ||
| Oct 3, 2018 | $0.0676 | +0.00% | ||
| Oct 2, 2018 | $0.0687 | +0.00% | ||
| Oct 1, 2018 | $0.0676 | +0.00% | ||
| Sep 30, 2018 | $0.0679 | +0.00% | ||
| Sep 29, 2018 | $0.0693 | +0.00% | ||
| Sep 28, 2018 | $0.0694 | +0.00% | ||
| Sep 27, 2018 | $0.0687 | +0.00% | ||
| Sep 26, 2018 | $0.0664 | +0.00% | ||
| Sep 25, 2018 | $0.0709 | +0.00% | ||
| Sep 24, 2018 | $0.0669 | +0.00% | ||
| Sep 23, 2018 | $0.0662 | +0.00% | ||
| Sep 22, 2018 | $0.0654 | +0.00% | ||
| Sep 21, 2018 | $0.0616 | +0.00% | ||
| Sep 20, 2018 | $0.0613 | +0.00% | ||
| Sep 19, 2018 | $0.06 | +0.00% | ||
| Sep 18, 2018 | $0.0622 | +0.00% | ||
| Sep 17, 2018 | $0.0612 | +0.00% | ||
| Sep 16, 2018 | $0.061 | +0.00% | ||
| Sep 15, 2018 | $0.0625 | +0.00% | ||
| Sep 14, 2018 | $0.0617 | +0.00% | ||
| Sep 13, 2018 | $0.0566 | +0.00% | ||
| Sep 12, 2018 | $0.0596 | +0.00% | ||
| Sep 11, 2018 | $0.0596 | +0.00% | ||
| Sep 10, 2018 | $0.0569 | +0.00% | ||
| Sep 9, 2018 | $0.0579 | +0.00% | ||
| Sep 8, 2018 | $0.0571 | +0.00% | ||
| Sep 7, 2018 | $0.0548 | +0.00% | ||
| Sep 6, 2018 | $0.0597 | +0.00% | ||
| Sep 5, 2018 | $0.0608 | +0.00% | ||
| Sep 4, 2018 | $0.0626 | +0.00% | ||