Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COSS Historical Data

COSS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2019 $0.054
-4.84%
$6.42 million $37,619
Jan 27, 2019 $0.0568
+1.05%
$6.74 million $31,600
Dec 11, 2018 $0.0578
-14.02%
$6.87 million $6,270
Dec 10, 2018 $0.0672
+32.05%
$7.99 million $6,866
Dec 9, 2018 $0.0486
-2.26%
$5.77 million $321
Dec 8, 2018 $0.0486
+0.27%
$5.78 million $76
Dec 7, 2018 $0.0485
-10.22%
$5.76 million $488
Dec 6, 2018 $0.0541
+10.32%
$6.43 million $476
Dec 5, 2018 $0.0491
-17.70%
$5.83 million $9
Dec 4, 2018 $0.0596
+10.56%
$7.09 million $58
Dec 3, 2018 $0.0539
-1.35%
$6.41 million $100
Dec 2, 2018 $0.0545
+10.34%
$6.48 million $108
Dec 1, 2018 $0.0494
-10.90%
$5.87 million $11
Nov 29, 2018 $0.0552
+0.00%
$6.55 million $4,089
Nov 28, 2018 $0.0497
+0.00%
$5.9 million $3,750
Nov 27, 2018 $0.0524
+0.00%
$6.22 million $3,926
Nov 26, 2018 $0.0507
+0.00%
$6.03 million $3,820
Nov 25, 2018 $0.0584
+0.00%
$6.94 million $4,292
Nov 24, 2018 $0.0583
+0.00%
$6.93 million $4,307
Nov 23, 2018 $0.0617
+0.00%
$7.34 million $4,525
Nov 22, 2018 $0.0638
+0.00%
$7.58 million $4,500
Nov 21, 2018 $0.0626
+0.00%
$7.43 million $4,634
Nov 20, 2018 $0.0741
+0.00%
$8.8 million $5,282
Nov 19, 2018 $0.0784
+0.00%
$9.32 million $5,598
Nov 18, 2018 $0.0796
+0.00%
$9.46 million $5,553
Nov 17, 2018 $0.0834
+0.00%
$9.9 million $5,591
Nov 16, 2018 $0.0848
+0.00%
$0 $5,594
Nov 15, 2018 $0.0957
+0.00%
$0.0₁₀1 $6,126
Nov 14, 2018 $0.106
+0.00%
$0.0₁₀1 $6,362
Nov 13, 2018 $0.109
+0.00%
$0.0₁₀1 $6,402
Nov 12, 2018 $0.111
+0.00%
$0.0₁₀1 $6,388
Nov 11, 2018 $0.112
+0.00%
$0.0₁₀1 $6,401
Nov 10, 2018 $0.112
+0.00%
$0.0₁₀1 $6,412
Nov 9, 2018 $0.114
+0.00%
$0.0₁₀1 $6,490
Nov 8, 2018 $0.124
+0.00%
$0.0₁₀1 $6,532
Nov 7, 2018 $0.122
+0.00%
$-- $6,438
Nov 6, 2018 $0.119
+0.00%
$-- $6,440
Nov 5, 2018 $0.116
+0.00%
$-- $6,404
Nov 4, 2018 $0.119
+0.00%
$-- $6,372
Nov 3, 2018 $0.105
+0.00%
$-- $6,395
Nov 2, 2018 $0.0945
+0.00%
$-- $6,347
Nov 1, 2018 $0.0893
+0.00%
$-- $6,315
Oct 31, 2018 $0.0869
+0.00%
$-- $6,314
Oct 30, 2018 $0.0839
+0.00%
$-- $6,403
Oct 29, 2018 $0.0835
+0.00%
$-- $6,467
Oct 28, 2018 $0.084
+0.00%
$-- $6,464
Oct 27, 2018 $0.084
+0.00%
$-- $6,463
Oct 26, 2018 $0.0749
+0.00%
$-- $6,472
Oct 25, 2018 $0.0707
+0.00%
$-- $6,497
Oct 24, 2018 $0.0667
+0.00%
$-- $6,473