Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COSS Historical Data

COSS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2019 $0.054
-4.84%
$6.42 million $37,619
Jan 27, 2019 $0.0568
+1.05%
$6.74 million $31,600
Dec 11, 2018 $0.0578
-14.02%
$6.87 million $6,270
Dec 10, 2018 $0.0672
+32.05%
$7.99 million $6,866
Dec 9, 2018 $0.0486
-2.26%
$5.77 million $321
Dec 8, 2018 $0.0486
+0.27%
$5.78 million $76
Dec 7, 2018 $0.0485
-10.22%
$5.76 million $488
Dec 6, 2018 $0.0541
+10.32%
$6.43 million $476
Dec 5, 2018 $0.0491
-17.70%
$5.83 million $9
Dec 4, 2018 $0.0596
+10.56%
$7.09 million $58
Dec 3, 2018 $0.0539
-1.35%
$6.41 million $100
Dec 2, 2018 $0.0545
+10.34%
$6.48 million $108
Dec 1, 2018 $0.0494
-10.90%
$5.87 million $11
Nov 29, 2018 $0.0552
+0.00%
$6.55 million $4,089
Nov 28, 2018 $0.0497
+0.00%
$5.9 million $3,750
Nov 27, 2018 $0.0524
+0.00%
$6.22 million $3,926
Nov 26, 2018 $0.0507
+0.00%
$6.03 million $3,820
Nov 25, 2018 $0.0584
+0.00%
$6.94 million $4,292
Nov 24, 2018 $0.0583
+0.00%
$6.93 million $4,307
Nov 23, 2018 $0.0617
+0.00%
$7.34 million $4,525
Nov 22, 2018 $0.0638
+0.00%
$7.58 million $4,500
Nov 21, 2018 $0.0626
+0.00%
$7.43 million $4,634
Nov 20, 2018 $0.0741
+0.00%
$8.8 million $5,282
Nov 19, 2018 $0.0784
+0.00%
$9.32 million $5,598
Nov 18, 2018 $0.0796
+0.00%
$9.46 million $5,553
Nov 17, 2018 $0.0834
+0.00%
$9.9 million $5,591
Nov 16, 2018 $0.0848
+0.00%
$0 $5,594
Nov 15, 2018 $0.0957
+0.00%
$0.0₁₀1 $6,126
Nov 14, 2018 $0.106
+0.00%
$0.0₁₀1 $6,362
Nov 13, 2018 $0.109
+0.00%
$0.0₁₀1 $6,402
Nov 12, 2018 $0.111
+0.00%
$0.0₁₀1 $6,388
Nov 11, 2018 $0.112
+0.00%
$0.0₁₀1 $6,401
Nov 10, 2018 $0.112
+0.00%
$0.0₁₀1 $6,412
Nov 9, 2018 $0.114
+0.00%
$0.0₁₀1 $6,490
Nov 8, 2018 $0.124
+0.00%
$0.0₁₀1 $6,532
Nov 7, 2018 $0.122
+0.00%
$-- $6,438
Nov 6, 2018 $0.119
+0.00%
$-- $6,440
Nov 5, 2018 $0.116
+0.00%
$-- $6,404
Nov 4, 2018 $0.119
+0.00%
$-- $6,372
Nov 3, 2018 $0.105
+0.00%
$-- $6,395
Nov 2, 2018 $0.0945
+0.00%
$-- $6,347
Nov 1, 2018 $0.0893
+0.00%
$-- $6,315
Oct 31, 2018 $0.0869
+0.00%
$-- $6,314
Oct 30, 2018 $0.0839
+0.00%
$-- $6,403
Oct 29, 2018 $0.0835
+0.00%
$-- $6,467
Oct 28, 2018 $0.084
+0.00%
$-- $6,464
Oct 27, 2018 $0.084
+0.00%
$-- $6,463
Oct 26, 2018 $0.0749
+0.00%
$-- $6,472
Oct 25, 2018 $0.0707
+0.00%
$-- $6,497
Oct 24, 2018 $0.0667
+0.00%
$-- $6,473