Curecoin Historical Data

CURE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0109
-0.96%
$-- $0
Jun 20, 2024 $0.011
+30.55%
$-- $0
Jun 19, 2024 $0.00844
-0.01%
$-- $0.1
Jun 15, 2024 $0.0113
+0.33%
$-- $0
Jun 14, 2024 $0.0112
+0.00%
$-- $0
Jun 13, 2024 $0.0113
-2.30%
$-- $0
Jun 12, 2024 $0.0116
+1.37%
$-- $0
Jun 11, 2024 $0.0114
-3.15%
$-- $0.1
Jun 10, 2024 $0.0118
+0.19%
$-- $4
Jun 8, 2024 $0.0118
+0.02%
$-- $0
Jun 7, 2024 $0.0118
+18.87%
$-- $0
Jun 6, 2024 $0.00991
-2.44%
$-- $292
Jun 5, 2024 $0.0102
+20.05%
$-- $105
Jun 4, 2024 $0.00847
-27.47%
$-- $0.1
Jun 3, 2024 $0.0117
+1.52%
$-- $0
Jun 2, 2024 $0.0115
+0.07%
$-- $0
Jun 1, 2024 $0.0115
+0.29%
$-- $0
May 31, 2024 $0.0115
-0.23%
$-- $0
May 30, 2024 $0.0117
+2.12%
$-- $0
May 29, 2024 $0.0115
+39.96%
$-- $0
May 28, 2024 $0.0082
-14.28%
$-- $67
May 23, 2024 $0.0118
+0.57%
$-- $0
May 22, 2024 $0.0117
+27.20%
$-- $0
May 21, 2024 $0.0118
-2.54%
$-- $0
May 20, 2024 $0.0121
+6.68%
$-- $3
May 18, 2024 $0.0113
-0.23%
$-- $0
May 17, 2024 $0.0114
+2.67%
$-- $0
May 16, 2024 $0.0111
+26.54%
$-- $1
May 15, 2024 $0.00874
-16.33%
$-- $4
May 14, 2024 $0.0105
-2.12%
$-- $1
May 13, 2024 $0.0107
+0.13%
$-- $1
May 11, 2024 $0.0104
+0.70%
$-- $1
May 10, 2024 $0.0103
-3.47%
$-- $1
May 9, 2024 $0.0107
+3.14%
$-- $0
May 8, 2024 $0.0104
-1.79%
$-- $1
May 7, 2024 $0.0107
-0.23%
$-- $0
May 6, 2024 $0.0107
-1.38%
$-- $0
May 5, 2024 $0.0109
+0.33%
$-- $1
May 1, 2024 $0.00793
-3.44%
$-- $0.1
Apr 30, 2024 $0.00822
-24.11%
$-- $0.1
Apr 29, 2024 $0.0108
+0.98%
$-- $0
Apr 28, 2024 $0.0107
-0.80%
$-- $1
Apr 27, 2024 $0.0107
-1.35%
$-- $0
Apr 26, 2024 $0.0108
-1.07%
$-- $0
Apr 25, 2024 $0.011
+0.42%
$-- $1
Apr 24, 2024 $0.0109
-3.17%
$-- $1
Apr 23, 2024 $0.0113
-0.68%
$-- $0
Apr 22, 2024 $0.0113
+2.82%
$-- $12
Apr 21, 2024 $0.011
-0.04%
$-- $0
Apr 20, 2024 $0.011
+1.75%
$-- $7