Tyrion Token Historical Data

TYON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00406
-18.42%
$ 2.03 million $ 107,666
Oct 15, 2023 $ 0.00497
-7.02%
$ 2.49 million $ 111,748
Oct 14, 2023 $ 0.00535
+4.33%
$ 2.67 million $ 118,349
Oct 13, 2023 $ 0.00513
-6.29%
$ 2.57 million $ 120,870
Oct 12, 2023 $ 0.00547
-1.16%
$ 2.73 million $ 123,306
Oct 11, 2023 $ 0.00549
-2.57%
$ 2.74 million $ 123,667
Oct 10, 2023 $ 0.00564
-5.26%
$ 2.82 million $ 126,008
Oct 9, 2023 $ 0.00592
+4.11%
$ 2.96 million $ 135,457
Oct 8, 2023 $ 0.00568
-5.96%
$ 2.84 million $ 135,438
Oct 7, 2023 $ 0.00603
+8.98%
$ 3.02 million $ 124,793
Oct 6, 2023 $ 0.00552
+4.43%
$ 2.76 million $ 96,955
Oct 5, 2023 $ 0.00531
-1.14%
$ 2.66 million $ 75,235
Oct 4, 2023 $ 0.00535
-4.22%
$ 2.68 million $ 74,634
Oct 3, 2023 $ 0.00561
-10.35%
$ 2.81 million $ 84,343
Oct 2, 2023 $ 0.00629
+13.88%
$ 3.14 million $ 78,059
Oct 1, 2023 $ 0.00551
+0.64%
$ 2.76 million $ 72,354
Sep 30, 2023 $ 0.00547
+0.26%
$ 2.74 million $ 75,661
Sep 29, 2023 $ 0.00547
+2.24%
$ 2.73 million $ 73,686
Sep 28, 2023 $ 0.00535
+2.18%
$ 2.67 million $ 71,347
Sep 27, 2023 $ 0.00526
+23.31%
$ 2.63 million $ 64,988
Sep 26, 2023 $ 0.0043
-4.03%
$ 2.15 million $ 61,330
Sep 25, 2023 $ 0.00448
+18.43%
$ 2.24 million $ 57,270
Sep 24, 2023 $ 0.00376
-0.46%
$ 1.88 million $ 54,384
Sep 23, 2023 $ 0.00377
+11.62%
$ 1.88 million $ 47,580
Sep 22, 2023 $ 0.00337
-15.59%
$ 1.69 million $ 47,012
Sep 21, 2023 $ 0.00398
+23.93%
$ 1.99 million $ 49,703
Sep 20, 2023 $ 0.00339
+13.16%
$ 1.69 million $ 40,554
Sep 19, 2023 $ 0.003
+2.52%
$ 1.5 million $ 41,312
Download