Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEBN Historical Data

WEBN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2020 $0.0₅278
-13.38%
$16,674 $7,320
Nov 5, 2020 $0.0₅275
+2.12%
$16,497 $14,897
Nov 4, 2020 $0.0₅317
+3.77%
$19,043 $12,880
Nov 3, 2020 $0.0₅306
+18.99%
$18,352 $9,770
Nov 2, 2020 $0.0₅257
-17.83%
$15,423 $11,168
Nov 1, 2020 $0.0₅313
+10.93%
$18,766 $6,083
Oct 31, 2020 $0.0₅282
+0.92%
$16,916 $7,368
Oct 30, 2020 $0.0₅279
+0.23%
$16,759 $7,119
Oct 29, 2020 $0.0₅279
+5.41%
$16,714 $5,823
Oct 28, 2020 $0.0₅264
-3.75%
$15,857 $9,231
Oct 27, 2020 $0.0₅275
-15.83%
$16,486 $21,049
Oct 26, 2020 $0.0₅327
+20.15%
$19,597 $12,869
Oct 25, 2020 $0.0₅272
-3.03%
$16,313 $7,589
Oct 24, 2020 $0.0₅28
-21.31%
$16,823 $4,902
Oct 23, 2020 $0.0₅356
+0.00%
$21,378 $5,967
Oct 22, 2020 $0.0₅356
+26.43%
$21,379 $8,101
Oct 21, 2020 $0.0₅356
+6.23%
$21,376 $19,572
Oct 20, 2020 $0.0₅335
+22.79%
$20,122 $18,417
Oct 19, 2020 $0.0₅273
-25.51%
$16,389 $10,905
Oct 18, 2020 $0.0₅367
+25.93%
$21,999 $8,542
Oct 17, 2020 $0.0₅291
-17.07%
$17,471 $4,687
Oct 16, 2020 $0.0₅351
+29.21%
$21,066 $13,293
Oct 15, 2020 $0.0₅272
-3.22%
$16,301 $9,417
Oct 14, 2020 $0.0₅281
-29.83%
$16,847 $7,034
Oct 13, 2020 $0.0₅4
+26.16%
$24,006 $8,888
Oct 12, 2020 $0.0₅317
-20.09%
$19,034 $9,650
Oct 11, 2020 $0.0₅397
+50.89%
$23,829 $2,960
Oct 10, 2020 $0.0₅263
-21.75%
$15,789 $6,132
Oct 9, 2020 $0.0₅336
+29.43%
$20,178 $9,260
Oct 8, 2020 $0.0₅26
-18.29%
$15,587 $653
Oct 7, 2020 $0.0₅318
+24.40%
$19,073 $4,887
Oct 6, 2020 $0.0₅256
-3.62%
$15,334 $10,942
Oct 5, 2020 $0.0₅265
-20.04%
$15,911 $11,965
Oct 4, 2020 $0.0₅332
+25.89%
$19,895 $10,228
Oct 3, 2020 $0.0₅263
-5.95%
$15,805 $2,277
Oct 2, 2020 $0.0₅28
-14.71%
$16,807 $9,862
Oct 1, 2020 $0.0₅328
-12.23%
$19,697 $13,197
Sep 30, 2020 $0.0₅374
+52.87%
$22,438 $9,088
Sep 29, 2020 $0.0₅245
+2.95%
$14,675 $6,214
Sep 28, 2020 $0.0₅238
+0.75%
$14,263 $12,237
Sep 27, 2020 $0.0₅236
-17.85%
$14,150 $6,534
Sep 26, 2020 $0.0₅287
+20.11%
$17,239 $5,000
Sep 25, 2020 $0.0₅239
+7.08%
$14,349 $6,554
Sep 24, 2020 $0.0₅223
-9.62%
$13,400 $8,953
Sep 23, 2020 $0.0₅247
-9.13%
$14,832 $9,947
Sep 22, 2020 $0.0₅272
+2.10%
$16,321 $5,408
Sep 21, 2020 $0.0₅267
+52.78%
$15,992 $14,304
Sep 20, 2020 $0.0₅174
-45.49%
$10,467 $5,702
Sep 19, 2020 $0.0₅32
+0.39%
$19,201 $9,146
Sep 18, 2020 $0.0₅318
-2.74%
$19,101 $7,173