Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $0.0₅73
+0.74%
$43,773 $1
Dec 28, 2020 $0.0₅732
+276.01%
$43,890 $1
Dec 27, 2020 $0.0₅188
-59.04%
$11,295 $12
Dec 26, 2020 $0.0₅458
+64.87%
$27,482 $2
Dec 25, 2020 $0.0₅378
-0.48%
$22,710 $2
Dec 24, 2020 $0.0₅104
+20.79%
$6,251 $46
Dec 23, 2020 $0.0₆876
-71.93%
$5,254 $2,059
Dec 22, 2020 $0.0₅311
+55.24%
$18,678 $17,072
Dec 21, 2020 $0.0₅202
+0.15%
$12,092 $6,023
Dec 17, 2020 $0.0₅343
-1.37%
$20,590 $10,088
Dec 16, 2020 $0.0₅344
+4.96%
$20,638 $3,024
Dec 15, 2020 $0.0₅328
+0.05%
$19,671 $9,113
Dec 14, 2020 $0.0₅258
-33.03%
$15,464 $3,564
Dec 13, 2020 $0.0₅391
+29.48%
$23,458 $11,837
Dec 12, 2020 $0.0₅375
+14.71%
$22,480 $7,006
Dec 11, 2020 $0.0₅284
-24.11%
$17,014 $7,061
Dec 10, 2020 $0.0₅291
+2.38%
$17,451 $4,986
Dec 9, 2020 $0.0₅413
-0.14%
$24,752 $3,827
Dec 8, 2020 $0.0₅415
+25.70%
$24,922 $2,320
Dec 7, 2020 $0.0₅431
+33.63%
$25,878 $8,091
Dec 6, 2020 $0.0₅324
-4.02%
$19,442 $4,267
Dec 5, 2020 $0.0₅441
+42.53%
$26,437 $4,690
Dec 4, 2020 $0.0₅308
-7.50%
$18,475 $2,691
Dec 3, 2020 $0.0₅455
+3.21%
$27,317 $6,186
Dec 2, 2020 $0.0₅442
+35.70%
$26,525 $3,432
Dec 1, 2020 $0.0₅459
+35.34%
$27,525 $11,447
Nov 30, 2020 $0.0₅541
+67.95%
$32,452 $9,861
Nov 29, 2020 $0.0₅322
+22.23%
$19,317 $5,309
Nov 28, 2020 $0.0₅263
+3.87%
$15,802 $4,086
Nov 27, 2020 $0.0₅253
-18.62%
$15,201 $3,935
Nov 26, 2020 $0.0₅311
-6.10%
$18,671 $10,480
Nov 25, 2020 $0.0₅332
+9.81%
$19,894 $4,994
Nov 24, 2020 $0.0₅302
-0.89%
$18,112 $8,168
Nov 23, 2020 $0.0₅304
+13.52%
$18,265 $4,328
Nov 22, 2020 $0.0₅268
-20.04%
$16,092 $5,743
Nov 21, 2020 $0.0₅335
+37.33%
$20,129 $5,794
Nov 20, 2020 $0.0₅244
-15.06%
$14,655 $5,730
Nov 19, 2020 $0.0₅288
+3.50%
$17,250 $5,657
Nov 18, 2020 $0.0₅278
+28.34%
$16,671 $6,866
Nov 17, 2020 $0.0₅217
+4.33%
$12,992 $9,377
Nov 16, 2020 $0.0₅208
-25.30%
$12,454 $6,961
Nov 15, 2020 $0.0₅278
-7.26%
$16,673 $5,491
Nov 14, 2020 $0.0₅3
+43.02%
$17,983 $4,117
Nov 13, 2020 $0.0₅21
-1.51%
$12,573 $3,619
Nov 12, 2020 $0.0₅213
-28.27%
$12,765 $8,634
Nov 11, 2020 $0.0₅297
-4.52%
$17,796 $8,433
Nov 10, 2020 $0.0₅311
+12.78%
$18,635 $4,895
Nov 9, 2020 $0.0₅276
-2.16%
$16,532 $7,943
Nov 8, 2020 $0.0₅336
+4.29%
$20,172 $4,494
Nov 7, 2020 $0.0₅322
+15.94%
$19,344 $6,275