Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEBN Historical Data

WEBN Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.0₅21
+3.36%
$12,593 $4,797
Jul 28, 2020 $0.0₅203
-9.99%
$12,179 $7,158
Jul 27, 2020 $0.0₅225
+11.56%
$13,523 $13,970
Jul 26, 2020 $0.0₅202
-9.29%
$12,119 $10,865
Jul 25, 2020 $0.0₅223
+15.28%
$13,352 $8,098
Jul 24, 2020 $0.0₅193
+11.17%
$11,575 $5,938
Jul 23, 2020 $0.0₅173
-11.40%
$10,405 $11,421
Jul 22, 2020 $0.0₅196
+4.45%
$11,735 $5,955
Jul 21, 2020 $0.0₅187
+3.97%
$11,234 $3,701
Jul 20, 2020 $0.0₅18
+15.72%
$10,806 $11,893
Jul 19, 2020 $0.0₅156
-15.69%
$9,340 $9,271
Jul 18, 2020 $0.0₅185
+1.41%
$11,079 $6,784
Jul 17, 2020 $0.0₅182
+19.54%
$10,926 $5,859
Jul 16, 2020 $0.0₅152
-2.02%
$9,143 $7,772
Jul 15, 2020 $0.0₅156
-18.27%
$9,334 $7,681
Jul 14, 2020 $0.0₅19
+10.04%
$11,421 $8,853
Jul 13, 2020 $0.0₅173
+11.20%
$10,383 $10,619
Jul 12, 2020 $0.0₅156
+1.29%
$9,332 $8,868
Jul 11, 2020 $0.0₅154
+0.85%
$9,211 $5,433
Jul 10, 2020 $0.0₅152
-19.59%
$9,132 $6,641
Jul 9, 2020 $0.0₅189
-1.94%
$11,356 $7,483
Jul 8, 2020 $0.0₅193
+25.74%
$11,580 $10,429
Jul 7, 2020 $0.0₅153
+9.34%
$9,205 $1,483
Jul 6, 2020 $0.0₅14
-21.38%
$8,418 $5,501
Jul 5, 2020 $0.0₅178
+36.09%
$10,704 $11,946
Jul 4, 2020 $0.0₅131
-28.42%
$7,862 $5,869
Jul 3, 2020 $0.0₅183
-11.58%
$10,982 $7,401
Jul 2, 2020 $0.0₅207
-1.35%
$12,419 $12,838
Jul 1, 2020 $0.0₅21
-6.95%
$12,583 $10,508
Jun 30, 2020 $0.0₅225
+12.78%
$13,528 $10,554
Jun 29, 2020 $0.0₅2
+1.81%
$11,998 $11,404
Jun 28, 2020 $0.0₅196
-1.52%
$11,779 $9,298
Jun 27, 2020 $0.0₅199
-11.50%
$11,963 $11,652
Jun 26, 2020 $0.0₅225
-2.53%
$13,517 $9,962
Jun 25, 2020 $0.0₅231
+21.98%
$13,872 $10,299
Jun 24, 2020 $0.0₅19
-22.89%
$11,372 $2,613
Jun 23, 2020 $0.0₅246
+26.70%
$14,745 $0.1
Jun 22, 2020 $0.0₅194
+6.71%
$11,638 $2
Jun 21, 2020 $0.0₅182
-20.74%
$10,902 $2
Jun 20, 2020 $0.0₅229
+23.83%
$13,755 $0.1
Jun 19, 2020 $0.0₅185
-20.25%
$11,099 $2
Jun 18, 2020 $0.0₅232
+27.80%
$13,922 $0.1
Jun 17, 2020 $0.0₅182
+15.13%
$10,895 $5,356
Jun 16, 2020 $0.0₅158
+11.93%
$9,462 $5,696
Jun 15, 2020 $0.0₅141
-10.87%
$8,454 $16,768
Jun 14, 2020 $0.0₅158
-17.71%
$9,492 $7,021
Jun 13, 2020 $0.0₅192
+4.64%
$11,534 $4,698
Jun 12, 2020 $0.0₅184
+2.01%
$11,020 $6,050
Jun 11, 2020 $0.0₅18
-11.53%
$10,807 $31,993
Jun 10, 2020 $0.0₅204
+0.02%
$12,213 $10,863