Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.0₅203
+46.42%
$12,208 $9,786
Jun 8, 2020 $0.0₅139
-32.97%
$8,342 $5,899
Jun 7, 2020 $0.0₅207
+10.25%
$12,441 $15,677
Jun 6, 2020 $0.0₅188
-6.87%
$11,285 $5,779
Jun 5, 2020 $0.0₅202
-3.30%
$12,119 $8,752
Jun 4, 2020 $0.0₅209
-14.69%
$12,536 $9,100
Jun 3, 2020 $0.0₅245
+79.03%
$14,695 $5,065
Jun 2, 2020 $0.0₅137
-10.33%
$8,204 $9,978
Jun 1, 2020 $0.0₅152
+28.50%
$9,150 $12,428
May 31, 2020 $0.0₅119
-40.75%
$7,124 $3,062
May 30, 2020 $0.0₅2
+29.32%
$12,019 $5
May 29, 2020 $0.0₅155
-20.76%
$9,292 $796
May 28, 2020 $0.0₅195
+4.91%
$11,715 $13,264
May 27, 2020 $0.0₅186
+23.00%
$11,163 $6,900
May 26, 2020 $0.0₅151
-10.02%
$9,075 $3,208
May 25, 2020 $0.0₅168
-6.37%
$10,087 $8,998
May 24, 2020 $0.0₅18
-2.21%
$10,802 $9,587
May 23, 2020 $0.0₅184
+14.11%
$11,049 $9,840
May 22, 2020 $0.0₅161
+50.05%
$9,680 $8,630
May 21, 2020 $0.0₅108
-70.42%
$6,452 $5,790
May 20, 2020 $0.0₅364
-9.74%
$21,812 $18,704
May 19, 2020 $0.0₅403
+254.24%
$24,153 $21,795
May 18, 2020 $0.0₅114
+1.60%
$6,814 $6,040
May 17, 2020 $0.0₅112
-36.59%
$6,709 $5,973
May 16, 2020 $0.0₅176
+5.44%
$10,587 $8,305
May 15, 2020 $0.0₅167
+14.95%
$10,043 $8,959
May 14, 2020 $0.0₅146
-15.89%
$8,740 $7,734
May 13, 2020 $0.0₅173
+30.45%
$10,391 $9,191
May 12, 2020 $0.0₅133
-1.07%
$7,962 $6,983
May 11, 2020 $0.0₅134
-24.32%
$8,043 $7,208
May 10, 2020 $0.0₅177
-15.93%
$10,631 $9,482
May 9, 2020 $0.0₅211
+0.41%
$12,646 $11,286
May 8, 2020 $0.0₅21
+11.08%
$12,600 $11,146
May 7, 2020 $0.0₅189
+6.11%
$11,345 $9,938
May 6, 2020 $0.0₅179
-6.94%
$10,724 $9,444
May 5, 2020 $0.0₅192
-8.11%
$11,524 $10,269
May 4, 2020 $0.0₅209
+5.56%
$12,548 $11,072
May 3, 2020 $0.0₅198
-7.34%
$11,887 $10,559
May 2, 2020 $0.0₅214
-3.17%
$12,829 $11,310
May 1, 2020 $0.0₅221
+2.91%
$13,248 $11,525
Apr 30, 2020 $0.0₅214
-4.45%
$12,859 $11,442
Apr 29, 2020 $0.0₅224
+11.43%
$13,456 $11,841
Apr 28, 2020 $0.0₅202
+0.39%
$12,093 $10,688
Apr 27, 2020 $0.0₅201
+13.20%
$12,047 $10,291
Apr 26, 2020 $0.0₅177
+2.06%
$10,635 $3,360
Apr 25, 2020 $0.0₅174
-9.29%
$10,422 $9,223
Apr 24, 2020 $0.0₅191
+11.01%
$11,489 $10,252
Apr 23, 2020 $0.0₅172
+1.67%
$10,346 $9,111
Apr 22, 2020 $0.0₅169
+3.20%
$10,168 $8,853
Apr 21, 2020 $0.0₅164
+3.25%
$9,850 $8,508