WEBN Historical Data

WEBN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0₅203
+46.42%
$ 12,208 $ 9,786
Jun 8, 2020 $ 0.0₅139
-32.97%
$ 8,342 $ 5,899
Jun 7, 2020 $ 0.0₅207
+10.25%
$ 12,441 $ 15,677
Jun 6, 2020 $ 0.0₅188
-6.87%
$ 11,285 $ 5,779
Jun 5, 2020 $ 0.0₅202
-3.30%
$ 12,119 $ 8,752
Jun 4, 2020 $ 0.0₅209
-14.69%
$ 12,536 $ 9,100
Jun 3, 2020 $ 0.0₅245
+79.03%
$ 14,695 $ 5,065
Jun 2, 2020 $ 0.0₅137
-10.33%
$ 8,204 $ 9,978
Jun 1, 2020 $ 0.0₅152
+28.50%
$ 9,150 $ 12,428
May 31, 2020 $ 0.0₅119
-40.75%
$ 7,124 $ 3,062
May 30, 2020 $ 0.0₅2
+29.32%
$ 12,019 $ 5
May 29, 2020 $ 0.0₅155
-20.76%
$ 9,292 $ 796
May 28, 2020 $ 0.0₅195
+4.91%
$ 11,715 $ 13,264
May 27, 2020 $ 0.0₅186
+23.00%
$ 11,163 $ 6,900
May 26, 2020 $ 0.0₅151
-10.02%
$ 9,075 $ 3,208
May 25, 2020 $ 0.0₅168
-6.37%
$ 10,087 $ 8,998
May 24, 2020 $ 0.0₅18
-2.21%
$ 10,802 $ 9,587
May 23, 2020 $ 0.0₅184
+14.11%
$ 11,049 $ 9,840
May 22, 2020 $ 0.0₅161
+50.05%
$ 9,680 $ 8,630
May 21, 2020 $ 0.0₅108
-70.42%
$ 6,452 $ 5,790
May 20, 2020 $ 0.0₅364
-9.74%
$ 21,812 $ 18,704
May 19, 2020 $ 0.0₅403
+254.24%
$ 24,153 $ 21,795
May 18, 2020 $ 0.0₅114
+1.60%
$ 6,814 $ 6,040
May 17, 2020 $ 0.0₅112
-36.59%
$ 6,709 $ 5,973
May 16, 2020 $ 0.0₅176
+5.44%
$ 10,587 $ 8,305
May 15, 2020 $ 0.0₅167
+14.95%
$ 10,043 $ 8,959
May 14, 2020 $ 0.0₅146
-15.89%
$ 8,740 $ 7,734
May 13, 2020 $ 0.0₅173
+30.45%
$ 10,391 $ 9,191
May 12, 2020 $ 0.0₅133
-1.07%
$ 7,962 $ 6,983
May 11, 2020 $ 0.0₅134
-24.32%
$ 8,043 $ 7,208
May 10, 2020 $ 0.0₅177
-15.93%
$ 10,631 $ 9,482
May 9, 2020 $ 0.0₅211
+0.41%
$ 12,646 $ 11,286
May 8, 2020 $ 0.0₅21
+11.08%
$ 12,600 $ 11,146
May 7, 2020 $ 0.0₅189
+6.11%
$ 11,345 $ 9,938
May 6, 2020 $ 0.0₅179
-6.94%
$ 10,724 $ 9,444
May 5, 2020 $ 0.0₅192
-8.11%
$ 11,524 $ 10,269
May 4, 2020 $ 0.0₅209
+5.56%
$ 12,548 $ 11,072
May 3, 2020 $ 0.0₅198
-7.34%
$ 11,887 $ 10,559
May 2, 2020 $ 0.0₅214
-3.17%
$ 12,829 $ 11,310
May 1, 2020 $ 0.0₅221
+2.91%
$ 13,248 $ 11,525
Apr 30, 2020 $ 0.0₅214
-4.45%
$ 12,859 $ 11,442
Apr 29, 2020 $ 0.0₅224
+11.43%
$ 13,456 $ 11,841
Apr 28, 2020 $ 0.0₅202
+0.39%
$ 12,093 $ 10,688
Apr 27, 2020 $ 0.0₅201
+13.20%
$ 12,047 $ 10,291
Apr 26, 2020 $ 0.0₅177
+2.06%
$ 10,635 $ 3,360
Apr 25, 2020 $ 0.0₅174
-9.29%
$ 10,422 $ 9,223
Apr 24, 2020 $ 0.0₅191
+11.01%
$ 11,489 $ 10,252
Apr 23, 2020 $ 0.0₅172
+1.67%
$ 10,346 $ 9,111
Apr 22, 2020 $ 0.0₅169
+3.20%
$ 10,168 $ 8,853
Apr 21, 2020 $ 0.0₅164
+3.25%
$ 9,850 $ 8,508