Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2019 $0.0₅869
-16.90%
$52,160 $34,738
Aug 10, 2019 $0.0000105
-2.05%
$62,774 $40,915
Aug 9, 2019 $0.0000107
-3.28%
$64,229 $42,082
Aug 8, 2019 $0.0000111
-1.60%
$66,547 $48,023
Aug 7, 2019 $0.0000113
+1.30%
$67,625 $43,035
Aug 6, 2019 $0.0000111
-0.43%
$66,755 $29,484
Aug 5, 2019 $0.0000112
-5.36%
$67,033 $29,710
Aug 4, 2019 $0.0000118
-0.38%
$70,833 $37,225
Aug 3, 2019 $0.0000119
+1.43%
$71,132 $43,927
Aug 2, 2019 $0.0000117
-4.22%
$70,129 $37,523
Aug 1, 2019 $0.0000122
+12.57%
$73,222 $45,033
Jul 31, 2019 $0.0000108
+2.64%
$65,044 $88,469
Jul 30, 2019 $0.0000106
-16.34%
$63,372 $17,700
Jul 29, 2019 $0.0000126
-0.19%
$75,750 $74,216
Jul 28, 2019 $0.0000126
+1.95%
$75,896 $73,435
Jul 27, 2019 $0.0000124
+5.83%
$74,448 $57,101
Jul 26, 2019 $0.0000117
+11.60%
$70,347 $68,092
Jul 25, 2019 $0.0000105
-10.82%
$63,040 $52,325
Jul 24, 2019 $0.0000118
-12.89%
$70,687 $45,734
Jul 23, 2019 $0.0000135
-10.71%
$81,135 $38,123
Jul 22, 2019 $0.0000151
-3.88%
$90,869 $85,051
Jul 21, 2019 $0.0000158
-1.89%
$94,531 $170,067
Jul 20, 2019 $0.0000161
+19.71%
$96,352 $175,714
Jul 19, 2019 $0.0000134
-9.12%
$80,488 $140,093
Jul 18, 2019 $0.0000148
+12.97%
$88,559 $142,959
Jul 17, 2019 $0.0000131
+4.69%
$78,385 $135,895
Jul 16, 2019 $0.0000125
-16.36%
$74,873 $123,600
Jul 15, 2019 $0.0000149
-11.48%
$89,516 $196,020
Jul 14, 2019 $0.0000169
-4.41%
$101,106 $422,521
Jul 13, 2019 $0.0000176
-7.40%
$105,772 $659,470
Jul 12, 2019 $0.000019
+4.23%
$114,227 $722,805
Jul 11, 2019 $0.0000183
-4.02%
$109,584 $791,669
Jul 10, 2019 $0.000019
-2.60%
$114,179 $946,938
Jul 9, 2019 $0.0000195
-16.30%
$117,228 $627,026
Jul 8, 2019 $0.0000233
+5.78%
$140,056 $244,215
Jul 7, 2019 $0.0000221
+3.51%
$132,408 $388,633
Jul 6, 2019 $0.0000213
-5.47%
$127,920 $547,755
Jul 5, 2019 $0.0000226
-0.45%
$135,322 $593,144
Jul 4, 2019 $0.0000227
+32.75%
$135,927 $384,210
Jul 3, 2019 $0.0000171
-9.53%
$102,420 $270,460
Jul 2, 2019 $0.0000189
+10.64%
$113,217 $293,738
Jul 1, 2019 $0.0000171
-3.46%
$102,338 $220,848
Jun 30, 2019 $0.0000177
+2.76%
$106,016 $276,373
Jun 29, 2019 $0.0000172
-7.76%
$103,193 $452,186
Jun 28, 2019 $0.0000186
+15.54%
$111,867 $491,922
Jun 27, 2019 $0.0000161
-11.00%
$96,825 $417,212
Jun 26, 2019 $0.0000181
-4.76%
$108,800 $543,936
Jun 25, 2019 $0.000019
+13.46%
$114,239 $601,382
Jun 24, 2019 $0.0000168
-0.46%
$100,687 $477,748
Jun 23, 2019 $0.0000169
-14.04%
$101,156 $379,285