Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEBN Historical Data

WEBN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2019 $0.0000196
+20.27%
$117,682 $427,124
Jun 21, 2019 $0.0000163
-5.79%
$97,850 $356,337
Jun 20, 2019 $0.0000173
-1.49%
$103,865 $337,096
Jun 19, 2019 $0.0000176
+9.28%
$105,438 $308,949
Jun 18, 2019 $0.0000161
-25.92%
$96,475 $206,787
Jun 17, 2019 $0.0000217
-16.84%
$125,575 $164,951
Jun 16, 2019 $0.0000261
-10.22%
$151,018 $194,485
Jun 15, 2019 $0.0000291
-10.84%
$168,217 $219,471
Jun 14, 2019 $0.0000326
+27.00%
$195,708 $145,666
Jun 13, 2019 $0.0000257
+27.97%
$148,576 $187,557
Jun 12, 2019 $0.0000201
+9.25%
$120,394 $202,451
Jun 11, 2019 $0.0000184
+0.26%
$110,194 $185,758
Jun 10, 2019 $0.0000183
+5.57%
$109,895 $184,809
Jun 9, 2019 $0.0000174
-0.85%
$104,105 $284,323
Jun 8, 2019 $0.0000175
-4.40%
$104,996 $283,055
Jun 7, 2019 $0.0000183
-0.38%
$109,826 $292,748
Jun 6, 2019 $0.0000184
-4.06%
$110,251 $218,928
Jun 5, 2019 $0.0000192
+6.33%
$114,932 $182,287
Jun 4, 2019 $0.000018
-6.23%
$108,075 $174,159
Jun 3, 2019 $0.0000192
-2.92%
$115,252 $160,336
Jun 2, 2019 $0.0000198
+3.97%
$118,728 $244,945
Jun 1, 2019 $0.000019
-2.49%
$114,192 $261,155
May 31, 2019 $0.0000195
+37.60%
$117,085 $247,168
May 30, 2019 $0.0000142
-2.58%
$85,088 $71,116
May 29, 2019 $0.0000146
+25.65%
$87,333 $64,379
May 28, 2019 $0.0000116
-1.48%
$69,502 $34,708
May 27, 2019 $0.0000118
-9.57%
$70,552 $20,689
May 26, 2019 $0.000013
+18.82%
$78,024 $38,595
May 25, 2019 $0.0000109
+0.23%
$65,668 $31,133
May 24, 2019 $0.0000109
-8.99%
$65,515 $30,690
May 23, 2019 $0.000012
+47.65%
$71,976 $44,109
May 22, 2019 $0.0₅813
-11.46%
$48,751 $29,178
May 21, 2019 $0.0₅918
-19.15%
$55,069 $25,369
May 20, 2019 $0.0000114
-10.26%
$68,127 $21,724
May 19, 2019 $0.0000127
+13.45%
$75,914 $22,828
May 18, 2019 $0.0000112
-22.81%
$66,919 $15,033
May 17, 2019 $0.0000144
+22.75%
$86,454 $30,580
May 16, 2019 $0.0000118
-5.12%
$63,937 $6,925
May 15, 2019 $0.0000124
+13.54%
$67,365 $25,727
May 14, 2019 $0.0000109
+11.03%
$59,330 $22,703
May 13, 2019 $0.0₅983
-7.20%
$53,334 $17,573
May 12, 2019 $0.0000106
-25.26%
$55,079 $14,509
May 11, 2019 $0.0000142
+2.00%
$73,681 $21,573
May 10, 2019 $0.0000139
+1.60%
$72,239 $20,964
May 9, 2019 $0.0000137
+0.28%
$71,100 $28,856
May 8, 2019 $0.0000136
+2.52%
$70,907 $28,706
May 7, 2019 $0.0000133
+24.42%
$69,083 $24,637
May 6, 2019 $0.0000107
-5.96%
$55,526 $14,481
May 5, 2019 $0.0000114
+0.28%
$59,110 $15,830
May 4, 2019 $0.0000113
-0.88%
$58,871 $18,350