WEBN Historical Data

WEBN Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0000114
-4.57%
$ 59,384 $ 18,675
May 2, 2019 $ 0.000012
+6.23%
$ 62,302 $ 10,769
May 1, 2019 $ 0.0000113
-0.99%
$ 58,581 $ 15,450
Apr 30, 2019 $ 0.0000114
+15.14%
$ 59,162 $ 15,890
Apr 29, 2019 $ 0.0₅989
-13.22%
$ 51,391 $ 10,583
Apr 28, 2019 $ 0.0000114
-1.06%
$ 59,138 $ 11,918
Apr 27, 2019 $ 0.0000115
+5.07%
$ 59,776 $ 12,138
Apr 26, 2019 $ 0.0000109
+7.46%
$ 56,822 $ 10,241
Apr 25, 2019 $ 0.0000102
+0.94%
$ 52,952 $ 9,606
Apr 24, 2019 $ 0.0000101
-26.62%
$ 52,461 $ 9,060
Apr 23, 2019 $ 0.0000137
-2.31%
$ 71,483 $ 9,001
Apr 22, 2019 $ 0.0000141
-6.36%
$ 73,170 $ 9,486
Apr 21, 2019 $ 0.000015
-3.20%
$ 78,145 $ 9,834
Apr 20, 2019 $ 0.0000155
-0.62%
$ 80,726 $ 10,432
Download