Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.0000244
+11.16%
$146,117 $101
Oct 31, 2021 $0.0000219
-48.31%
$131,469 $112
Oct 30, 2021 $0.0000423
+22.59%
$253,739 $55
Oct 29, 2021 $0.0000344
-0.11%
$206,638 $72
Oct 28, 2021 $0.0000344
+1.15K%
$206,333 $67
Oct 27, 2021 $0.0₅276
-90.03%
$16,550 $7
Oct 26, 2021 $0.0000277
-6.89%
$166,110 $80
Oct 25, 2021 $0.0000297
+21.15%
$178,031 $77
Oct 24, 2021 $0.0000245
-9.80%
$146,890 $89
Oct 23, 2021 $0.0000271
+6.94%
$162,610 $83
Oct 22, 2021 $0.0000254
-5.35%
$152,121 $81
Oct 21, 2021 $0.0000269
-35.31%
$161,141 $80
Oct 20, 2021 $0.0000415
+12.42%
$249,294 $52
Oct 19, 2021 $0.0000369
-0.16%
$221,509 $51
Oct 18, 2021 $0.0000369
-1.49%
$221,625 $48
Oct 17, 2021 $0.0000375
-1.35%
$224,884 $50
Oct 16, 2021 $0.000038
+2.51%
$228,256 $48
Oct 15, 2021 $0.0000371
+19.91%
$222,679 $51
Oct 14, 2021 $0.000031
-9.55%
$185,731 $59
Oct 13, 2021 $0.0000341
+60.41%
$204,864 $48
Oct 12, 2021 $0.0000213
-39.94%
$127,647 $77
Oct 11, 2021 $0.0000354
+6.16%
$212,171 $44
Oct 10, 2021 $0.0000333
+2.10%
$199,768 $44
Oct 9, 2021 $0.0000327
-7.64%
$196,005 $50
Oct 8, 2021 $0.0000353
-1.21%
$212,047 $45
Oct 7, 2021 $0.0000358
-0.03%
$214,646 $45
Oct 6, 2021 $0.0000358
+102.58%
$214,982 $45
Oct 5, 2021 $0.0000177
-37.45%
$106,223 $92
Oct 4, 2021 $0.0000283
-0.56%
$169,934 $52
Oct 3, 2021 $0.0000285
-9.37%
$170,899 $52
Oct 2, 2021 $0.0000314
+20.78%
$188,281 $46
Oct 1, 2021 $0.0000259
+12.94%
$155,620 $54
Sep 30, 2021 $0.000023
+31.36%
$137,950 $51
Sep 29, 2021 $0.0000175
-30.09%
$104,910 $64
Sep 28, 2021 $0.000025
-14.67%
$149,973 $40
Sep 27, 2021 $0.0000294
-3.82%
$176,538 $37
Sep 26, 2021 $0.0000306
+4.58%
$183,598 $38
Sep 25, 2021 $0.0000294
+0.19%
$176,187 $37
Sep 24, 2021 $0.0000293
+1.19%
$175,513 $37
Sep 23, 2021 $0.0000289
-6.11%
$173,247 $43
Sep 22, 2021 $0.0000307
+11.30%
$184,336 $38
Sep 21, 2021 $0.0000276
+106.57%
$165,404 $34
Sep 20, 2021 $0.0000134
-8.00%
$80,226 $99
Sep 19, 2021 $0.0000145
-53.99%
$86,989 $121
Sep 18, 2021 $0.0000315
+6.60%
$188,749 $47
Sep 17, 2021 $0.0000295
+24.82%
$176,849 $50
Sep 16, 2021 $0.0000236
+12.15%
$141,622 $71
Sep 15, 2021 $0.0000209
-36.42%
$125,499 $84
Sep 14, 2021 $0.0000328
+0.31%
$196,766 $45
Sep 13, 2021 $0.0000328
-2.36%
$196,504 $42