WEBN Historical Data

WEBN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.0000244
+11.16%
$ 146,117 $ 101
Oct 31, 2021 $ 0.0000219
-48.31%
$ 131,469 $ 112
Oct 30, 2021 $ 0.0000423
+22.59%
$ 253,739 $ 55
Oct 29, 2021 $ 0.0000344
-0.11%
$ 206,638 $ 72
Oct 28, 2021 $ 0.0000344
+1,148.35%
$ 206,333 $ 67
Oct 27, 2021 $ 0.0₅276
-90.03%
$ 16,550 $ 7
Oct 26, 2021 $ 0.0000277
-6.89%
$ 166,110 $ 80
Oct 25, 2021 $ 0.0000297
+21.15%
$ 178,031 $ 77
Oct 24, 2021 $ 0.0000245
-9.80%
$ 146,890 $ 89
Oct 23, 2021 $ 0.0000271
+6.94%
$ 162,610 $ 83
Oct 22, 2021 $ 0.0000254
-5.35%
$ 152,121 $ 81
Oct 21, 2021 $ 0.0000269
-35.31%
$ 161,141 $ 80
Oct 20, 2021 $ 0.0000415
+12.42%
$ 249,294 $ 52
Oct 19, 2021 $ 0.0000369
-0.16%
$ 221,509 $ 51
Oct 18, 2021 $ 0.0000369
-1.49%
$ 221,625 $ 48
Oct 17, 2021 $ 0.0000375
-1.35%
$ 224,884 $ 50
Oct 16, 2021 $ 0.000038
+2.51%
$ 228,256 $ 48
Oct 15, 2021 $ 0.0000371
+19.91%
$ 222,679 $ 51
Oct 14, 2021 $ 0.000031
-9.55%
$ 185,731 $ 59
Oct 13, 2021 $ 0.0000341
+60.41%
$ 204,864 $ 48
Oct 12, 2021 $ 0.0000213
-39.94%
$ 127,647 $ 77
Oct 11, 2021 $ 0.0000354
+6.16%
$ 212,171 $ 44
Oct 10, 2021 $ 0.0000333
+2.10%
$ 199,768 $ 44
Oct 9, 2021 $ 0.0000327
-7.64%
$ 196,005 $ 50
Oct 8, 2021 $ 0.0000353
-1.21%
$ 212,047 $ 45
Oct 7, 2021 $ 0.0000358
-0.03%
$ 214,646 $ 45
Oct 6, 2021 $ 0.0000358
+102.58%
$ 214,982 $ 45
Oct 5, 2021 $ 0.0000177
-37.45%
$ 106,223 $ 92
Oct 4, 2021 $ 0.0000283
-0.56%
$ 169,934 $ 52
Oct 3, 2021 $ 0.0000285
-9.37%
$ 170,899 $ 52
Oct 2, 2021 $ 0.0000314
+20.78%
$ 188,281 $ 46
Oct 1, 2021 $ 0.0000259
+12.94%
$ 155,620 $ 54
Sep 30, 2021 $ 0.000023
+31.36%
$ 137,950 $ 51
Sep 29, 2021 $ 0.0000175
-30.09%
$ 104,910 $ 64
Sep 28, 2021 $ 0.000025
-14.67%
$ 149,973 $ 40
Sep 27, 2021 $ 0.0000294
-3.82%
$ 176,538 $ 37
Sep 26, 2021 $ 0.0000306
+4.58%
$ 183,598 $ 38
Sep 25, 2021 $ 0.0000294
+0.19%
$ 176,187 $ 37
Sep 24, 2021 $ 0.0000293
+1.19%
$ 175,513 $ 37
Sep 23, 2021 $ 0.0000289
-6.11%
$ 173,247 $ 43
Sep 22, 2021 $ 0.0000307
+11.30%
$ 184,336 $ 38
Sep 21, 2021 $ 0.0000276
+106.57%
$ 165,404 $ 34
Sep 20, 2021 $ 0.0000134
-8.00%
$ 80,226 $ 99
Sep 19, 2021 $ 0.0000145
-53.99%
$ 86,989 $ 121
Sep 18, 2021 $ 0.0000315
+6.60%
$ 188,749 $ 47
Sep 17, 2021 $ 0.0000295
+24.82%
$ 176,849 $ 50
Sep 16, 2021 $ 0.0000236
+12.15%
$ 141,622 $ 71
Sep 15, 2021 $ 0.0000209
-36.42%
$ 125,499 $ 84
Sep 14, 2021 $ 0.0000328
+0.31%
$ 196,766 $ 45
Sep 13, 2021 $ 0.0000328
-2.36%
$ 196,504 $ 42