Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2021 $0.0000336
+12.42%
$201,386 $44
Sep 11, 2021 $0.0000298
-7.30%
$178,927 $45
Sep 10, 2021 $0.0000321
+15.78%
$192,861 $40
Sep 9, 2021 $0.0000277
+46.21%
$166,491 $55
Sep 8, 2021 $0.0000189
-44.40%
$113,634 $94
Sep 7, 2021 $0.000034
+226.33%
$204,151 $43
Sep 6, 2021 $0.0000104
-38.66%
$62,598 $337
Sep 5, 2021 $0.000017
-56.17%
$102,124 $146
Sep 4, 2021 $0.0000389
+15.05%
$233,170 $49
Sep 3, 2021 $0.0000337
-10.93%
$202,452 $59
Sep 2, 2021 $0.0000379
+140.21%
$227,457 $47
Sep 1, 2021 $0.0000157
-49.77%
$93,966 $143
Aug 31, 2021 $0.0000313
+21.62%
$187,738 $48
Aug 30, 2021 $0.0000258
-19.12%
$154,609 $52
Aug 29, 2021 $0.0000319
+2.94%
$191,421 $41
Aug 28, 2021 $0.000031
+131.45%
$185,806 $43
Aug 27, 2021 $0.0000134
+7.44%
$80,123 $130
Aug 26, 2021 $0.0000125
-52.73%
$75,157 $122
Aug 25, 2021 $0.0000265
-16.57%
$158,994 $51
Aug 24, 2021 $0.0000317
-3.40%
$190,496 $40
Aug 23, 2021 $0.0000328
+3.52%
$196,963 $42
Aug 22, 2021 $0.0000317
+56.00%
$190,294 $42
Aug 21, 2021 $0.0000204
-24.59%
$122,194 $70
Aug 20, 2021 $0.000027
-13.37%
$161,874 $52
Aug 19, 2021 $0.0000311
+2.78%
$186,412 $41
Aug 18, 2021 $0.0000304
+6.42%
$182,116 $38
Aug 17, 2021 $0.0000285
+58.69%
$170,846 $40
Aug 16, 2021 $0.0000179
-45.85%
$107,537 $77
Aug 15, 2021 $0.0000331
+1.43%
$198,354 $41
Aug 14, 2021 $0.0000326
+10.11%
$195,669 $41
Aug 13, 2021 $0.0000296
+6.58%
$177,665 $47
Aug 12, 2021 $0.0000278
+257.81%
$166,783 $42
Aug 11, 2021 $0.0₅777
+90.09%
$46,632 $434
Aug 10, 2021 $0.0₅409
-0.21%
$24,514 $36
Aug 8, 2021 $0.0₅391
-4.50%
$23,489 $11
Aug 7, 2021 $0.0₅411
+1.72%
$24,672 $78
Aug 6, 2021 $0.0₅405
-4.58%
$24,298 $3
Aug 5, 2021 $0.0₅424
-13.49%
$25,443 $21
Aug 4, 2021 $0.0₅428
+0.44%
$25,676 $0
Aug 3, 2021 $0.0₅426
-3.93%
$25,576 $0
Aug 2, 2021 $0.0₅444
+15.34%
$26,625 $1
Aug 1, 2021 $0.0₅385
+1.09%
$23,093 $1
Jul 30, 2021 $0.0₅394
+10.40%
$23,645 $0
Jul 29, 2021 $0.0₅357
+3.55%
$21,419 $1
Jul 28, 2021 $0.0₅345
-6.10%
$20,697 $6
Jul 27, 2021 $0.0₅367
+2.54%
$22,011 $1
Jul 26, 2021 $0.0₅358
+16.60%
$21,457 $4
Jul 25, 2021 $0.0₅307
-77.72%
$18,391 $2
Jul 24, 2021 $0.0000138
+362.16%
$82,516 $48
Jul 23, 2021 $0.0₅297
-2.05%
$17,846 $1