ssv.network Historical Data

SSV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $3.43
-4.91%
$35.56 million $6.74 million
Dec 13, 2025 $3.59
+2.81%
$37.38 million $6 million
Dec 12, 2025 $3.49
-3.10%
$36.14 million $10.82 million
Dec 11, 2025 $3.6
-0.74%
$37.29 million $8.97 million
Dec 10, 2025 $3.63
-4.35%
$37.58 million $8.06 million
Dec 9, 2025 $3.79
+5.70%
$39.29 million $8.39 million
Dec 8, 2025 $3.59
+3.86%
$37.17 million $6.79 million
Dec 7, 2025 $3.46
-3.09%
$35.74 million $6.2 million
Dec 6, 2025 $3.57
+2.19%
$36.93 million $3.43 million
Dec 5, 2025 $3.49
-5.24%
$36.14 million $8.31 million
Dec 4, 2025 $3.68
-3.69%
$38.15 million $5.53 million
Dec 3, 2025 $3.82
+1.50%
$39.68 million $14.88 million
Dec 2, 2025 $3.77
+15.94%
$39.01 million $12.17 million
Dec 1, 2025 $3.25
-8.31%
$33.65 million $11.29 million
Nov 30, 2025 $3.61
-0.46%
$36.69 million $4.99 million
Nov 29, 2025 $3.61
-1.77%
$37.57 million $4.51 million
Nov 28, 2025 $3.7
-3.09%
$38.11 million $6.84 million
Nov 27, 2025 $3.82
-0.43%
$39.57 million $5.58 million
Nov 26, 2025 $3.84
-0.84%
$39.7 million $6.46 million
Nov 25, 2025 $3.88
-0.84%
$40.11 million $6.85 million
Nov 24, 2025 $3.94
+4.61%
$39.31 million $11.27 million
Nov 23, 2025 $3.79
+3.61%
$37.8 million $7.3 million
Nov 22, 2025 $3.69
-2.79%
$36.79 million $15.86 million
Nov 21, 2025 $3.67
-2.21%
$38.18 million $22.18 million
Nov 20, 2025 $3.86
+2.07%
$37.7 million $12.62 million
Nov 19, 2025 $3.78
-0.75%
$38 million $9.08 million
Nov 18, 2025 $3.85
+5.24%
$38.3 million $10.76 million
Nov 17, 2025 $3.66
-4.00%
$36.74 million $10.41 million
Nov 16, 2025 $3.81
-4.97%
$38.27 million $7.75 million
Nov 15, 2025 $4.02
+3.73%
$40.24 million $5.58 million
Nov 14, 2025 $3.93
-4.03%
$38.96 million $11.15 million
Nov 13, 2025 $4.08
-4.63%
$41.1 million $12.63 million
Nov 12, 2025 $4.32
-2.01%
$42.95 million $6.99 million
Nov 11, 2025 $4.41
-9.49%
$44.32 million $15.43 million
Nov 10, 2025 $4.87
+5.01%
$49.11 million $19.21 million
Nov 9, 2025 $4.64
-2.60%
$46.75 million $14.34 million
Nov 8, 2025 $4.76
-0.49%
$48.02 million $18.79 million
Nov 7, 2025 $4.79
+19.71%
$48.25 million $31.23 million
Nov 6, 2025 $4
-1.05%
$40.31 million $12.28 million
Nov 5, 2025 $4.04
+5.45%
$40.74 million $15.99 million
Nov 4, 2025 $3.83
-8.41%
$38.63 million $23.71 million
Nov 3, 2025 $4.19
-15.03%
$41.07 million $18.89 million
Nov 2, 2025 $4.93
+0.83%
$48.39 million $10.6 million
Nov 1, 2025 $4.89
+3.12%
$47.94 million $7.86 million
Oct 31, 2025 $4.73
+1.59%
$46.49 million $8.33 million
Oct 30, 2025 $4.62
-10.43%
$45.7 million $17.26 million
Oct 29, 2025 $5.16
-0.73%
$50.6 million $11.88 million
Oct 28, 2025 $5.19
-5.92%
$50.99 million $12.1 million
Oct 27, 2025 $5.52
-2.89%
$54.18 million $9.41 million
Oct 26, 2025 $5.69
+3.38%
$55.79 million $7.06 million