Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00193
+0.01%
$31.89 million $624,337
Yesterday $0.00198
+3.57%
$32.68 million $664,954
Nov 8, 2026 $0.00191
-7.20%
$31.57 million $589,959
Nov 7, 2026 $0.00206
-2.83%
$34.01 million $476,143
Nov 6, 2026 $0.00212
+4.17%
$35.01 million $612,711
Nov 5, 2026 $0.00203
-9.18%
$33.59 million $744,975
Nov 4, 2026 $0.00224
+2.40%
$36.99 million $710,215
Nov 3, 2026 $0.00219
+0.56%
$36.1 million $447,603
Nov 2, 2026 $0.00217
-2.29%
$35.92 million $426,422
Nov 1, 2026 $0.00223
-1.28%
$36.78 million $551,776
Oct 31, 2026 $0.00225
-2.59%
$37.26 million $388,047
Oct 30, 2026 $0.00231
+2.85%
$38.24 million $959,574
Oct 29, 2026 $0.00225
-10.16%
$37.18 million $727,658
Oct 28, 2026 $0.0025
-0.48%
$41.4 million $478,314
Oct 27, 2026 $0.00252
+3.54%
$41.58 million $624,487
Oct 26, 2026 $0.00243
+1.39%
$40.14 million $648,960
Oct 25, 2026 $0.0024
-1.02%
$39.61 million $486,751
Oct 24, 2026 $0.00242
-1.51%
$40.2 million $940,475
Oct 23, 2026 $0.00246
-0.54%
$40.63 million $1.18 million
Oct 22, 2026 $0.00247
-4.78%
$40.85 million $925,187
Oct 21, 2026 $0.0026
+0.81%
$42.91 million $1.76 million
Oct 20, 2026 $0.00258
+2.74%
$42.55 million $723,798
Oct 19, 2026 $0.00251
-0.51%
$41.45 million $648,067
Oct 18, 2026 $0.00252
-1.46%
$41.64 million $1.27 million
Oct 17, 2026 $0.00256
-1.62%
$42.3 million $1.76 million
Oct 16, 2026 $0.0026
-1.52%
$42.97 million $1.21 million
Oct 15, 2026 $0.00264
+0.62%
$43.64 million $1.89 million
Oct 14, 2026 $0.00262
-4.91%
$43.34 million $1.34 million
Oct 13, 2026 $0.00276
+1.31%
$45.57 million $1.86 million
Oct 12, 2026 $0.00272
-6.51%
$45 million $2.54 million
Oct 11, 2026 $0.00291
-1.27%
$47.77 million $2.37 million
Oct 10, 2026 $0.00295
+4.37%
$48.84 million $1.44 million
Oct 9, 2026 $0.00283
+1.52%
$46.71 million $1.25 million
Oct 8, 2026 $0.00278
-5.84%
$46.01 million $1.63 million
Oct 7, 2026 $0.00296
-3.75%
$48.85 million $1.3 million
Oct 6, 2026 $0.00307
-2.43%
$50.76 million $1.38 million
Oct 5, 2026 $0.00315
-0.99%
$52.02 million $1.27 million
Oct 4, 2026 $0.00318
-1.07%
$52.54 million $1.04 million
Oct 3, 2026 $0.00321
+3.47%
$53.12 million $1.12 million
Oct 2, 2026 $0.00311
-2.85%
$51.32 million $1.57 million
Oct 1, 2026 $0.00319
-2.42%
$52.82 million $1.6 million
Sep 30, 2026 $0.00327
+4.28%
$54.1 million $2.57 million
Sep 29, 2026 $0.00314
+0.39%
$51.86 million $2.16 million
Sep 28, 2026 $0.00313
-9.25%
$51.73 million $4.7 million
Sep 27, 2026 $0.00345
+9.13%
$56.95 million $23.08 million
Sep 26, 2026 $0.00316
+2.24%
$52.16 million $3.01 million
Sep 25, 2026 $0.00309
+1.55%
$51.03 million $2.36 million
Sep 24, 2026 $0.00304
+6.46%
$49.74 million $2.6 million
Sep 23, 2026 $0.00286
-9.99%
$47.17 million $3.7 million
Sep 22, 2026 $0.00317
+1.74%
$52.39 million $2.77 million
Download