Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.00193
-0.02%
$31.93 million $643,255
Today, at 9 PM $0.00193
+0.20%
$31.92 million $641,731
Today, at 8 PM $0.00193
+0.22%
$31.85 million $644,188
Today, at 7 PM $0.00192
-0.12%
$31.78 million $647,410
Today, at 6 PM $0.00193
+0.47%
$31.82 million $658,672
Today, at 5 PM $0.00192
+0.14%
$31.67 million $664,114
Today, at 4 PM $0.00191
-1.15%
$31.61 million $622,845
Today, at 3 PM $0.00194
-2.23%
$31.98 million $606,544
Today, at 2 PM $0.00198
+1.96%
$32.71 million $611,643
Today, at 1 PM $0.00195
-0.20%
$32.23 million $610,425
Today, at 12 PM $0.00196
-0.22%
$32.3 million $597,190
Today, at 11 AM $0.00196
+0.57%
$32.37 million $617,315
Today, at 10 AM $0.00195
-1.42%
$32.18 million $597,991
Today, at 9 AM $0.00198
+0.17%
$32.64 million $529,931
Today, at 8 AM $0.00197
-0.40%
$32.58 million $556,858
Today, at 7 AM $0.00198
-0.09%
$32.71 million $617,378
Today, at 6 AM $0.00198
-0.08%
$32.74 million $623,305
Today, at 5 AM $0.00198
+0.90%
$32.77 million $613,118
Today, at 4 AM $0.00197
+0.19%
$32.48 million $614,780
Today, at 3 AM $0.00196
-0.26%
$32.41 million $623,671
Today, at 2 AM $0.00197
+0.10%
$32.5 million $632,033
Today, at 1 AM $0.00197
-0.15%
$32.47 million $635,511
Today, at 12 AM $0.00197
-0.52%
$32.51 million $651,375
Yesterday, at 11 PM $0.00198
-0.44%
$32.67 million $664,954
Yesterday, at 10 PM $0.00199
-0.17%
$32.81 million $649,876
Yesterday, at 9 PM $0.00199
+0.06%
$32.86 million $716,776
Yesterday, at 8 PM $0.00199
-0.53%
$32.84 million $780,280
Yesterday, at 7 PM $0.002
+0.06%
$33.01 million $781,151
Yesterday, at 6 PM $0.002
+0.05%
$33 million $751,115
Yesterday, at 5 PM $0.002
-0.79%
$32.98 million $729,944
Yesterday, at 4 PM $0.00201
-1.41%
$33.24 million $751,265
Yesterday, at 3 PM $0.00204
+0.19%
$33.71 million $760,811
Yesterday, at 2 PM $0.00204
+2.02%
$33.65 million $723,674
Yesterday, at 1 PM $0.002
-1.27%
$33 million $718,239
Yesterday, at 12 PM $0.00202
+2.58%
$33.41 million $721,352
Yesterday, at 11 AM $0.00197
+1.52%
$32.58 million $695,320
Yesterday, at 10 AM $0.00194
-0.81%
$32.09 million $683,156
Yesterday, at 9 AM $0.00196
-0.21%
$32.35 million $688,140
Yesterday, at 8 AM $0.00196
+3.64%
$32.42 million $668,054
Yesterday, at 7 AM $0.00189
-1.51%
$31.28 million $606,820
Yesterday, at 6 AM $0.00192
-0.47%
$31.76 million $639,665
Yesterday, at 5 AM $0.00193
-0.47%
$31.91 million $642,719
Yesterday, at 4 AM $0.00194
+0.06%
$32.07 million $638,765
Yesterday, at 3 AM $0.00194
-0.06%
$32.06 million $631,747
Yesterday, at 2 AM $0.00194
+0.83%
$32.08 million $623,802
Yesterday, at 1 AM $0.00193
-0.12%
$31.82 million $619,666
Yesterday, at 12 AM $0.00193
+1.00%
$31.86 million $604,376
Nov 8, 11 PM $0.00191
-0.05%
$31.55 million $589,959
Nov 8, 10 PM $0.00191
+1.98%
$31.57 million $579,333
Nov 8, 9 PM $0.00187
-5.19%
$30.91 million $508,477
Download