Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00271
-0.04%
$ 44.9 million $ 5.59 million
4:56 AM $ 0.00271
-0.11%
$ 44.9 million $ 5.59 million
4:55 AM $ 0.00272
-0.06%
$ 44.9 million $ 5.59 million
4:54 AM $ 0.00272
+0.03%
$ 44.9 million $ 5.6 million
4:53 AM $ 0.00272
-0.02%
$ 44.9 million $ 5.6 million
4:52 AM $ 0.00272
-0.04%
$ 44.9 million $ 5.6 million
4:51 AM $ 0.00272
-0.02%
$ 44.9 million $ 5.6 million
4:50 AM $ 0.00272
-0.06%
$ 44.9 million $ 5.61 million
4:49 AM $ 0.00272
+0.01%
$ 44.95 million $ 5.6 million
4:48 AM $ 0.00272
-0.02%
$ 44.95 million $ 5.6 million
4:47 AM $ 0.00272
+0.03%
$ 44.95 million $ 5.6 million
4:46 AM $ 0.00272
-0.01%
$ 44.95 million $ 5.58 million
4:45 AM $ 0.00272
+0.20%
$ 44.95 million $ 5.55 million
4:44 AM $ 0.00272
+0.08%
$ 44.86 million $ 5.54 million
4:43 AM $ 0.00271
-0.01%
$ 44.86 million $ 5.54 million
4:42 AM $ 0.00271
-0.13%
$ 44.86 million $ 5.54 million
4:41 AM $ 0.00271
+0.00%
$ 44.86 million $ 5.54 million
4:40 AM $ 0.00271
-0.14%
$ 44.86 million $ 5.55 million
4:39 AM $ 0.00272
+0.00%
$ 44.91 million $ 5.55 million
4:38 AM $ 0.00272
-0.03%
$ 44.91 million $ 5.55 million
4:37 AM $ 0.00272
-0.05%
$ 44.91 million $ 5.55 million
4:36 AM $ 0.00272
-0.29%
$ 44.91 million $ 5.58 million
4:35 AM $ 0.00273
-0.16%
$ 44.91 million $ 5.59 million
4:34 AM $ 0.00273
-0.15%
$ 45.1 million $ 5.6 million
4:33 AM $ 0.00273
+0.06%
$ 45.1 million $ 5.6 million
4:32 AM $ 0.00273
-0.26%
$ 45.1 million $ 5.59 million
4:31 AM $ 0.00274
-0.34%
$ 45.1 million $ 5.59 million
4:30 AM $ 0.00275
-0.31%
$ 45.1 million $ 5.6 million
4:29 AM $ 0.00276
+0.04%
$ 45.58 million $ 5.6 million
4:28 AM $ 0.00276
-0.02%
$ 45.58 million $ 5.6 million
4:27 AM $ 0.00276
-0.08%
$ 45.58 million $ 5.6 million
4:26 AM $ 0.00276
-0.13%
$ 45.58 million $ 5.6 million
4:25 AM $ 0.00276
-0.11%
$ 45.58 million $ 5.61 million
4:24 AM $ 0.00277
-0.03%
$ 45.72 million $ 5.61 million
4:23 AM $ 0.00277
-0.26%
$ 45.72 million $ 5.6 million
4:22 AM $ 0.00278
-0.01%
$ 45.72 million $ 5.61 million
4:21 AM $ 0.00278
-0.03%
$ 45.72 million $ 5.61 million
4:20 AM $ 0.00278
-0.08%
$ 45.72 million $ 5.6 million
4:19 AM $ 0.00278
+0.01%
$ 45.91 million $ 5.6 million
4:18 AM $ 0.00278
-0.02%
$ 45.91 million $ 5.6 million
4:17 AM $ 0.00278
-0.06%
$ 45.91 million $ 5.6 million
4:16 AM $ 0.00278
+0.01%
$ 45.91 million $ 5.6 million
4:15 AM $ 0.00278
-0.04%
$ 45.91 million $ 5.6 million
4:14 AM $ 0.00278
+0.02%
$ 45.94 million $ 5.6 million
4:13 AM $ 0.00278
-0.02%
$ 45.94 million $ 5.6 million
4:12 AM $ 0.00278
+0.02%
$ 45.94 million $ 5.61 million
4:11 AM $ 0.00278
+0.01%
$ 45.94 million $ 5.61 million
4:10 AM $ 0.00278
+0.00%
$ 45.94 million $ 5.61 million
4:09 AM $ 0.00278
-0.03%
$ 45.92 million $ 5.62 million
4:08 AM $ 0.00278
-0.05%
$ 45.92 million $ 5.62 million
Download