Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00465
+0.10%
$ 76.66 million $ 8.39 million
11:39 PM $ 0.00464
+0.34%
$ 76.66 million $ 8.37 million
11:38 PM $ 0.00462
+0.14%
$ 76.66 million $ 8.33 million
11:37 PM $ 0.00462
-0.10%
$ 76.66 million $ 8.32 million
11:36 PM $ 0.00462
+0.13%
$ 76.66 million $ 8.3 million
11:35 PM $ 0.00461
+0.23%
$ 76.66 million $ 8.28 million
11:34 PM $ 0.0046
+0.30%
$ 76.08 million $ 8.28 million
11:33 PM $ 0.00459
-0.02%
$ 76.08 million $ 8.27 million
11:32 PM $ 0.00459
+0.04%
$ 76.08 million $ 8.28 million
11:31 PM $ 0.00458
+0.05%
$ 76.08 million $ 8.28 million
11:30 PM $ 0.00458
+0.00%
$ 76.08 million $ 8.28 million
11:29 PM $ 0.00458
+0.02%
$ 75.72 million $ 8.29 million
11:28 PM $ 0.00458
-0.10%
$ 75.72 million $ 8.28 million
11:27 PM $ 0.00458
+0.06%
$ 75.72 million $ 8.28 million
11:26 PM $ 0.00458
-0.10%
$ 75.72 million $ 8.28 million
11:25 PM $ 0.00459
+0.00%
$ 75.72 million $ 8.28 million
11:24 PM $ 0.00459
+0.00%
$ 75.79 million $ 8.28 million
11:23 PM $ 0.00459
+0.00%
$ 75.79 million $ 8.28 million
11:22 PM $ 0.00459
+0.00%
$ 75.79 million $ 8.29 million
11:21 PM $ 0.00459
+0.01%
$ 75.79 million $ 8.29 million
11:20 PM $ 0.00459
+0.03%
$ 75.79 million $ 8.29 million
11:19 PM $ 0.00458
+0.03%
$ 75.74 million $ 8.28 million
11:18 PM $ 0.00458
+0.50%
$ 75.74 million $ 8.28 million
11:17 PM $ 0.00456
-0.04%
$ 75.74 million $ 8.27 million
11:16 PM $ 0.00456
-0.03%
$ 75.74 million $ 8.27 million
11:15 PM $ 0.00456
+0.09%
$ 75.74 million $ 8.26 million
11:14 PM $ 0.00456
-0.16%
$ 75.29 million $ 8.26 million
11:13 PM $ 0.00456
+0.02%
$ 75.29 million $ 8.26 million
11:12 PM $ 0.00456
+0.05%
$ 75.29 million $ 8.26 million
11:11 PM $ 0.00456
-0.01%
$ 75.29 million $ 8.26 million
11:10 PM $ 0.00456
-0.02%
$ 75.29 million $ 8.27 million
11:09 PM $ 0.00456
+0.02%
$ 75.36 million $ 8.27 million
11:08 PM $ 0.00456
+0.00%
$ 75.36 million $ 8.28 million
11:07 PM $ 0.00456
+0.01%
$ 75.36 million $ 8.29 million
11:06 PM $ 0.00456
-0.10%
$ 75.36 million $ 8.3 million
11:05 PM $ 0.00456
+0.05%
$ 75.36 million $ 8.31 million
11:04 PM $ 0.00456
-0.04%
$ 75.38 million $ 8.3 million
11:03 PM $ 0.00456
-0.11%
$ 75.38 million $ 8.3 million
11:02 PM $ 0.00457
+0.01%
$ 75.38 million $ 8.3 million
11:01 PM $ 0.00457
+0.03%
$ 75.38 million $ 8.31 million
11:00 PM $ 0.00457
+0.02%
$ 75.38 million $ 8.31 million
10:59 PM $ 0.00457
-0.32%
$ 75.47 million $ 8.34 million
10:58 PM $ 0.00458
+0.03%
$ 75.47 million $ 8.43 million
10:57 PM $ 0.00458
+0.07%
$ 75.47 million $ 8.43 million
10:56 PM $ 0.00458
+0.00%
$ 75.47 million $ 8.44 million
10:55 PM $ 0.00458
+0.09%
$ 75.47 million $ 8.49 million
10:54 PM $ 0.00457
+0.00%
$ 75.58 million $ 8.68 million
10:53 PM $ 0.00457
+0.00%
$ 75.58 million $ 8.68 million
10:52 PM $ 0.00457
+0.01%
$ 75.58 million $ 8.75 million
10:51 PM $ 0.00457
+0.01%
$ 75.58 million $ 8.94 million
Download