Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00457
-19.96%
$ 75.44 million $ 108.46 million
Feb 2026 $ 0.0057
+3.52%
$ 94.25 million $ 151.49 million
Jan 2026 $ 0.00604
+4.83%
$ 91.05 million $ 368.49 million
Dec 2025 $ 0.00578
-14.75%
$ 95.24 million $ 252.38 million
Nov 2025 $ 0.00677
+12.43%
$ 112.04 million $ 772.48 million
Oct 2025 $ 0.00536
+7.72%
$ 99.58 million $ 558.1 million
Sep 2025 $ 0.00498
-7.52%
$ 81.95 million $ 144.02 million
Aug 2025 $ 0.00558
-10.02%
$ 88.95 million $ 208.13 million
Jul 2025 $ 0.00659
+22.79%
$ 102.45 million $ 217.24 million
Jun 2025 $ 0.00548
-14.93%
$ 88.63 million $ 137.38 million
May 2025 $ 0.00644
+21.40%
$ 106.38 million $ 312.19 million
Apr 2025 $ 0.0053
+16.75%
$ 87.65 million $ 156.18 million
Mar 2025 $ 0.00454
-19.18%
$ 75.07 million $ 175.98 million
Feb 2025 $ 0.00562
-35.40%
$ 92.84 million $ 189.14 million
Jan 2025 $ 0.00873
-33.65%
$ 143.77 million $ 624.28 million
Dec 2024 $ 0.0132
+89.29%
$ 217.42 million $ 3.1 billion
Nov 2024 $ 0.007
+96.02%
$ 115.64 million $ 486.57 million
Oct 2024 $ 0.00386
-5.79%
$ 58.99 million $ 65.22 million
Sep 2024 $ 0.0041
+15.65%
$ 67.75 million $ 50.75 million
Aug 2024 $ 0.00355
-9.88%
$ 58.61 million $ 101.19 million
Jul 2024 $ 0.00394
-7.42%
$ 65.05 million $ 287.91 million
Jun 2024 $ 0.00425
-29.74%
$ 70.26 million $ 179.5 million
May 2024 $ 0.00605
+25.79%
$ 99.99 million $ 628.93 million
Apr 2024 $ 0.00481
-29.41%
$ 79.49 million $ 1.72 billion
Mar 2024 $ 0.00682
+12.83%
$ 112.61 million $ 678.19 million
Feb 2024 $ 0.00604
+92.80%
$ 99.81 million $ 649.71 million
Jan 2024 $ 0.00313
-21.29%
$ 51.77 million $ 167 million
Dec 2023 $ 0.00398
+15.19%
$ 65.76 million $ 253.5 million
Nov 2023 $ 0.00346
-7.96%
$ 57.1 million $ 166.63 million
Oct 2023 $ 0.00375
+2.18%
$ 62.03 million $ 165.36 million
Sep 2023 $ 0.00367
+5.03%
$ 60.71 million $ 238.42 million
Aug 2023 $ 0.0035
-32.67%
$ 57.8 million $ 408.15 million
Jul 2023 $ 0.0052
+98.40%
$ 85.84 million $ 3.47 billion
Jun 2023 $ 0.00262
+36.60%
$ 43.25 million $ 365.43 million
May 2023 $ 0.00192
-15.94%
$ 31.67 million $ 110.8 million
Apr 2023 $ 0.00228
-16.94%
$ 37.71 million $ 83.03 million
Mar 2023 $ 0.00275
-16.45%
$ 45.39 million $ 41.68 million
Feb 2023 $ 0.00329
+6.19%
$ 54.3 million $ 78.33 million
Jan 2023 $ 0.00309
+16.28%
$ 51.09 million $ 68.39 million
Dec 2022 $ 0.00266
+4.59%
$ 43.94 million $ 81.56 million
Nov 2022 $ 0.00255
-19.19%
$ 42.09 million $ 127.97 million
Oct 2022 $ 0.00315
-4.25%
$ 51.99 million $ 125.82 million
Sep 2022 $ 0.00329
-1.14%
$ 54.3 million $ 500.71 million
Aug 2022 $ 0.00333
-10.37%
$ 54.9 million $ 486.56 million
Jul 2022 $ 0.00371
+31.88%
$ 61.24 million $ 95.24 million
Jun 2022 $ 0.00281
-47.43%
$ 46.44 million $ 123.54 million
May 2022 $ 0.00535
-36.15%
$ 88.34 million $ 125.41 million
Apr 2022 $ 0.0084
-37.28%
$ 138.57 million $ 166.88 million
Mar 2022 $ 0.0134
+28.79%
$ 220.91 million $ 273.64 million
Feb 2022 $ 0.0104
+1.18%
$ 171.51 million $ 122.39 million
Download