Coinranking
Verge Historical Data
XVG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $0.00191 | -14.19% | ||
| Oct 26 | $0.00223 | -7.18% | ||
| Oct 19 | $0.0024 | -4.87% | ||
| Oct 12 | $0.00252 | -13.49% | ||
| Oct 5 | $0.00291 | -8.42% | ||
| Sep 28 | $0.00318 | -7.68% | ||
| Sep 21 | $0.00345 | +12.66% | ||
| Sep 14 | $0.00306 | +13.32% | ||
| Sep 7 | $0.0027 | -6.01% | ||
| Aug 31 | $0.00287 | +19.74% | ||
| Aug 24 | $0.0024 | -8.85% | ||
| Aug 17 | $0.00255 | +25.59% | ||
| Aug 10 | $0.00203 | -9.32% | ||
| Aug 3 | $0.00224 | +16.91% | ||
| Jul 27 | $0.00191 | -11.59% | ||
| Jul 20 | $0.00217 | +0.15% | ||
| Jul 13 | $0.00216 | +1.81% | ||
| Jul 6 | $0.00212 | -6.18% | ||
| Jun 29 | $0.00226 | +0.41% | ||
| Jun 22 | $0.00225 | -9.98% | ||
| Jun 15 | $0.00255 | -2.05% | ||
| Jun 8 | $0.00249 | -3.12% | ||
| Jun 1 | $0.00257 | -21.98% | ||
| May 25 | $0.0032 | -2.07% | ||
| May 18 | $0.00337 | +5.59% | ||
| May 11 | $0.00326 | -14.05% | ||
| May 4 | $0.00379 | +7.30% | ||
| Apr 27 | $0.00353 | +3.22% | ||
| Apr 20 | $0.00338 | -8.60% | ||
| Apr 13 | $0.00354 | -25.43% | ||
| Apr 6 | $0.00504 | +16.58% | ||
| Mar 30 | $0.00432 | -1.08% | ||
| Mar 23 | $0.00437 | -6.61% | ||
| Mar 16 | $0.00468 | -13.66% | ||
| Mar 9 | $0.00542 | +5.66% | ||
| Mar 2 | $0.00518 | -4.81% | ||
| Feb 23 | $0.00545 | -8.57% | ||
| Feb 16 | $0.00604 | +0.40% | ||
| Feb 9 | $0.00654 | +11.83% | ||
| Feb 2 | $0.00587 | +8.38% | ||
| Jan 26 | $0.00542 | -22.73% | ||
| Jan 19 | $0.00782 | +9.75% | ||
| Jan 12 | $0.00709 | +19.44% | ||
| Jan 5 | $0.00596 | -2.69% | ||
| Dec 29 | $0.00601 | +19.40% | ||
| Dec 22 | $0.00509 | +7.03% | ||
| Dec 15 | $0.00502 | -10.59% | ||
| Dec 8 | $0.006 | -5.07% | ||
| Dec 1 | $0.00642 | -5.29% | ||
| Nov 24 | $0.00677 | -7.23% | ||
Previous Next