Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0032
-2.07%
$ 54.37 million $ 14.94 million
May 18 $ 0.00337
+5.59%
$ 54.01 million $ 14.54 million
May 11 $ 0.00326
-14.05%
$ 52.8 million $ 17.67 million
May 4 $ 0.00379
+7.30%
$ 62.63 million $ 40.42 million
Apr 27 $ 0.00353
+3.22%
$ 58.36 million $ 14.81 million
Apr 20 $ 0.00338
-8.60%
$ 56.55 million $ 24.77 million
Apr 13 $ 0.00354
-25.43%
$ 61.05 million $ 58.65 million
Apr 6 $ 0.00504
+16.58%
$ 78.41 million $ 50.04 million
Mar 30 $ 0.00432
-1.08%
$ 71.45 million $ 25.03 million
Mar 23 $ 0.00437
-6.61%
$ 72.23 million $ 22.22 million
Mar 16 $ 0.00468
-13.66%
$ 77.34 million $ 26.46 million
Mar 9 $ 0.00542
+5.66%
$ 89.57 million $ 24.82 million
Mar 2 $ 0.00518
-4.81%
$ 84.75 million $ 21.54 million
Feb 23 $ 0.00545
-8.57%
$ 90 million $ 26.52 million
Feb 16 $ 0.00604
+0.40%
$ 98.43 million $ 23.22 million
Feb 9 $ 0.00654
+11.83%
$ 99.43 million $ 37.33 million
Feb 2 $ 0.00587
+8.38%
$ 96.69 million $ 49.42 million
Jan 26 $ 0.00542
-22.73%
$ 89.5 million $ 58.56 million
Jan 19 $ 0.00782
+9.75%
$ 115.83 million $ 113.54 million
Jan 12 $ 0.00709
+19.44%
$ 117.74 million $ 125.68 million
Jan 5 $ 0.00596
-2.69%
$ 98.06 million $ 30.45 million
Dec 29 $ 0.00601
+19.40%
$ 101.28 million $ 78.84 million
Dec 22 $ 0.00509
+7.03%
$ 83.13 million $ 34.29 million
Dec 15 $ 0.00502
-10.59%
$ 78.52 million $ 36.56 million
Dec 8 $ 0.006
-5.07%
$ 92.82 million $ 40.17 million
Dec 1 $ 0.00642
-5.29%
$ 104.25 million $ 59.74 million
Nov 24 $ 0.00677
-7.23%
$ 112.04 million $ 72.12 million
Nov 17 $ 0.00756
+3.40%
$ 120.64 million $ 210.14 million
Nov 10 $ 0.00755
-2.44%
$ 120.76 million $ 90.47 million
Nov 3 $ 0.00719
+0.34%
$ 127.71 million $ 219.01 million
Oct 27 $ 0.00697
+8.66%
$ 118.58 million $ 86.01 million
Oct 20 $ 0.00587
-4.50%
$ 105.92 million $ 47.78 million
Oct 13 $ 0.00593
-5.23%
$ 101.67 million $ 66.1 million
Oct 6 $ 0.00543
-28.66%
$ 103.35 million $ 98.89 million
Sep 29 $ 0.00847
+71.06%
$ 125.7 million $ 240.99 million
Sep 22 $ 0.00485
-15.54%
$ 81.83 million $ 27.18 million
Sep 15 $ 0.0058
-2.48%
$ 94.87 million $ 19.62 million
Sep 8 $ 0.00626
+11.32%
$ 98.39 million $ 27.68 million
Sep 1 $ 0.0055
+2.25%
$ 92.91 million $ 43.42 million
Aug 25 $ 0.00558
-12.25%
$ 88.95 million $ 39.43 million
Aug 18 $ 0.00645
-2.88%
$ 105.14 million $ 43.34 million
Aug 11 $ 0.00664
-8.65%
$ 109.74 million $ 47.37 million
Aug 4 $ 0.0074
+21.05%
$ 120.09 million $ 43.79 million
Jul 28 $ 0.00614
-16.89%
$ 100.97 million $ 37.35 million
Jul 21 $ 0.00704
-10.10%
$ 121.98 million $ 41.37 million
Jul 14 $ 0.00736
+13.42%
$ 129.44 million $ 68.93 million
Jul 7 $ 0.00617
+19.69%
$ 107.27 million $ 40.45 million
Jun 30 $ 0.00513
-6.33%
$ 85.12 million $ 19.74 million
Jun 23 $ 0.00515
+15.57%
$ 90.49 million $ 30.54 million
Jun 16 $ 0.00449
-12.76%
$ 73.58 million $ 21.59 million
Download