Coinranking
Verge Historical Data
XVG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2025 | $0.00642 | -3.39% | ||
| Aug 17, 2025 | $0.00664 | -1.29% | ||
| Aug 16, 2025 | $0.00673 | +3.51% | ||
| Aug 15, 2025 | $0.00651 | -0.80% | ||
| Aug 14, 2025 | $0.00656 | -10.51% | ||
| Aug 13, 2025 | $0.00734 | +2.44% | ||
| Aug 12, 2025 | $0.00722 | +5.61% | ||
| Aug 11, 2025 | $0.00682 | -6.16% | ||
| Aug 10, 2025 | $0.00719 | -3.08% | ||
| Aug 9, 2025 | $0.0074 | +6.86% | ||
| Aug 8, 2025 | $0.00696 | +5.17% | ||
| Aug 7, 2025 | $0.00658 | +5.26% | ||
| Aug 6, 2025 | $0.00626 | +3.25% | ||
| Aug 5, 2025 | $0.00606 | -5.30% | ||
| Aug 4, 2025 | $0.00642 | +5.02% | ||
| Aug 3, 2025 | $0.00614 | +4.95% | ||
| Aug 2, 2025 | $0.00588 | -1.87% | ||
| Aug 1, 2025 | $0.00595 | -4.12% | ||
| Jul 31, 2025 | $0.0062 | -5.88% | ||
| Jul 30, 2025 | $0.00659 | -1.71% | ||
| Jul 29, 2025 | $0.00669 | -1.73% | ||
| Jul 28, 2025 | $0.00681 | -7.82% | ||
| Jul 27, 2025 | $0.00738 | +4.81% | ||
| Jul 26, 2025 | $0.00704 | +0.61% | ||
| Jul 25, 2025 | $0.007 | +2.24% | ||
| Jul 24, 2025 | $0.00685 | -3.45% | ||
| Jul 23, 2025 | $0.00703 | -10.71% | ||
| Jul 22, 2025 | $0.00779 | -0.66% | ||
| Jul 21, 2025 | $0.00785 | +0.19% | ||
| Jul 20, 2025 | $0.00791 | +5.98% | ||
| Jul 19, 2025 | $0.00736 | +3.83% | ||
| Jul 18, 2025 | $0.00709 | +0.00% | ||
| Jul 17, 2025 | $0.00709 | +7.32% | ||
| Jul 16, 2025 | $0.00662 | -0.99% | ||
| Jul 15, 2025 | $0.00668 | +3.98% | ||
| Jul 14, 2025 | $0.00642 | -1.11% | ||
| Jul 13, 2025 | $0.00645 | +4.79% | ||
| Jul 12, 2025 | $0.00617 | -0.75% | ||
| Jul 11, 2025 | $0.00621 | -1.08% | ||
| Jul 10, 2025 | $0.00591 | +5.54% | ||
| Jul 9, 2025 | $0.0056 | +5.72% | ||
| Jul 8, 2025 | $0.00529 | +3.41% | ||
| Jul 7, 2025 | $0.00512 | -0.65% | ||
| Jul 6, 2025 | $0.00515 | +0.50% | ||
| Jul 5, 2025 | $0.00513 | +0.17% | ||
| Jul 4, 2025 | $0.00512 | -5.19% | ||
| Jul 3, 2025 | $0.0054 | -1.18% | ||
| Jul 2, 2025 | $0.00547 | +8.94% | ||
| Jul 1, 2025 | $0.00502 | -6.48% | ||
| Jun 30, 2025 | $0.00536 | -2.05% | ||