Verge Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00328
+0.47%
$ 54.16 million $ 2.44 million
May 16, 4 PM $ 0.00326
+0.05%
$ 53.89 million $ 2.47 million
May 16, 3 PM $ 0.00326
+0.60%
$ 53.86 million $ 2.54 million
May 16, 2 PM $ 0.00324
-0.26%
$ 53.54 million $ 2.76 million
May 16, 1 PM $ 0.00325
+0.70%
$ 53.68 million $ 3 million
May 16, 12 PM $ 0.00323
+0.22%
$ 53.31 million $ 3.46 million
May 16, 11 AM $ 0.00322
+0.50%
$ 53.19 million $ 3.74 million
May 16, 10 AM $ 0.0032
-0.79%
$ 52.93 million $ 3.73 million
May 16, 9 AM $ 0.00323
-0.34%
$ 53.34 million $ 3.71 million
May 16, 8 AM $ 0.00324
-0.25%
$ 53.53 million $ 3.72 million
May 16, 7 AM $ 0.00325
-1.74%
$ 53.66 million $ 3.67 million
May 16, 6 AM $ 0.00331
-0.78%
$ 54.61 million $ 3.53 million
May 16, 5 AM $ 0.00333
-0.82%
$ 55.02 million $ 3.43 million
May 16, 4 AM $ 0.00336
-1.07%
$ 55.48 million $ 3.76 million
May 16, 3 AM $ 0.00339
-0.03%
$ 56.08 million $ 4.01 million
May 16, 2 AM $ 0.0034
-0.40%
$ 56.1 million $ 4.27 million
May 16, 1 AM $ 0.00341
-0.34%
$ 56.32 million $ 4.37 million
May 16, 12 AM $ 0.00342
+0.72%
$ 56.51 million $ 4.42 million
May 15, 11 PM $ 0.0034
-0.10%
$ 56.11 million $ 4.59 million
May 15, 10 PM $ 0.0034
+0.11%
$ 56.16 million $ 4.86 million
May 15, 9 PM $ 0.0034
+0.01%
$ 56.1 million $ 5.48 million
May 15, 8 PM $ 0.0034
-0.18%
$ 56.09 million $ 5.54 million
May 15, 7 PM $ 0.0034
-0.19%
$ 56.2 million $ 5.61 million
May 15, 6 PM $ 0.00341
-0.19%
$ 56.3 million $ 6.11 million
May 15, 5 PM $ 0.00341
+0.46%
$ 56.41 million $ 6.78 million
May 15, 4 PM $ 0.0034
+0.69%
$ 56.15 million $ 7.15 million
May 15, 3 PM $ 0.00338
-0.37%
$ 55.77 million $ 7.35 million
May 15, 2 PM $ 0.00339
+1.08%
$ 55.97 million $ 7.45 million
May 15, 1 PM $ 0.00335
-5.42%
$ 55.37 million $ 7.37 million
May 15, 12 PM $ 0.00354
+0.04%
$ 58.55 million $ 7.07 million
May 15, 11 AM $ 0.00354
-0.19%
$ 58.53 million $ 6.8 million
May 15, 10 AM $ 0.00355
-0.29%
$ 58.65 million $ 6.81 million
May 15, 9 AM $ 0.00356
-0.19%
$ 58.82 million $ 6.76 million
May 15, 8 AM $ 0.00357
-0.34%
$ 58.93 million $ 6.77 million
May 15, 7 AM $ 0.00358
-0.97%
$ 59.13 million $ 6.79 million
May 15, 6 AM $ 0.00361
+1.63%
$ 59.71 million $ 6.76 million
May 15, 5 AM $ 0.00356
-3.64%
$ 58.77 million $ 6.56 million
May 15, 4 AM $ 0.00369
-1.15%
$ 60.99 million $ 6.27 million
May 15, 3 AM $ 0.00373
+1.50%
$ 61.69 million $ 6.1 million
May 15, 2 AM $ 0.00368
-0.03%
$ 60.78 million $ 5.96 million
May 15, 1 AM $ 0.00368
-0.87%
$ 60.8 million $ 5.82 million
May 15, 12 AM $ 0.00371
+0.47%
$ 61.33 million $ 5.83 million
May 14, 11 PM $ 0.00369
-1.81%
$ 61.04 million $ 5.66 million
May 14, 10 PM $ 0.00376
+2.28%
$ 62.16 million $ 5.41 million
May 14, 9 PM $ 0.00368
+0.50%
$ 60.78 million $ 4.76 million
May 14, 8 PM $ 0.00366
-0.58%
$ 60.48 million $ 4.72 million
May 14, 7 PM $ 0.00368
-0.58%
$ 60.81 million $ 4.49 million
May 14, 6 PM $ 0.0037
+1.68%
$ 61.16 million $ 4.04 million
May 14, 5 PM $ 0.00364
+1.47%
$ 60.09 million $ 3.43 million
May 14, 4 PM $ 0.00358
+0.07%
$ 59.22 million $ 3.06 million