Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 PM $0.00247
-1.75%
$40.78 million $906,755
Oct 23, 11 AM $0.00251
-0.01%
$41.5 million $751,494
Oct 23, 10 AM $0.00251
+0.03%
$41.48 million $753,352
Oct 23, 9 AM $0.00251
-0.39%
$41.47 million $762,280
Oct 23, 8 AM $0.00252
-0.17%
$41.63 million $791,714
Oct 23, 7 AM $0.00252
-0.06%
$41.71 million $807,893
Oct 23, 6 AM $0.00253
+0.09%
$41.73 million $838,167
Oct 23, 5 AM $0.00252
+0.74%
$41.68 million $847,995
Oct 23, 4 AM $0.0025
-0.37%
$41.37 million $867,016
Oct 23, 3 AM $0.00251
-0.36%
$41.52 million $851,402
Oct 23, 2 AM $0.00252
+1.73%
$41.68 million $855,108
Oct 23, 1 AM $0.00248
+0.01%
$40.97 million $875,215
Oct 23, 12 AM $0.00248
+0.27%
$40.96 million $909,704
Oct 22, 11 PM $0.00247
+0.11%
$40.85 million $925,187
Oct 22, 10 PM $0.00247
-0.08%
$40.81 million $937,276
Oct 22, 9 PM $0.00247
+0.61%
$40.84 million $967,545
Oct 22, 8 PM $0.00246
+0.08%
$40.59 million $981,721
Oct 22, 7 PM $0.00245
-0.34%
$40.56 million $995,253
Oct 22, 6 PM $0.00246
-0.56%
$40.7 million $996,350
Oct 22, 5 PM $0.00248
+0.68%
$40.93 million $979,172
Oct 22, 4 PM $0.00246
-1.23%
$40.65 million $962,640
Oct 22, 3 PM $0.00249
-0.47%
$41.16 million $1 million
Oct 22, 2 PM $0.0025
-0.91%
$41.35 million $1.1 million
Oct 22, 1 PM $0.00253
+1.88%
$41.74 million $1.19 million
Oct 22, 12 PM $0.00248
-0.45%
$40.97 million $1.32 million
Oct 22, 11 AM $0.00249
-0.19%
$41.15 million $1.37 million
Oct 22, 10 AM $0.0025
-1.09%
$41.23 million $1.44 million
Oct 22, 9 AM $0.00252
+1.91%
$41.69 million $1.6 million
Oct 22, 8 AM $0.00248
-0.38%
$40.91 million $1.61 million
Oct 22, 7 AM $0.00249
-0.33%
$41.06 million $1.64 million
Oct 22, 6 AM $0.00249
-0.90%
$41.2 million $1.75 million
Oct 22, 5 AM $0.00252
-1.01%
$41.57 million $1.79 million
Oct 22, 4 AM $0.00254
+0.19%
$42 million $1.78 million
Oct 22, 3 AM $0.00254
-0.38%
$41.92 million $1.8 million
Oct 22, 2 AM $0.00255
-0.59%
$42.08 million $1.83 million
Oct 22, 1 AM $0.00256
-1.45%
$42.33 million $1.8 million
Oct 22, 12 AM $0.0026
+0.12%
$42.96 million $1.77 million
Oct 21, 11 PM $0.0026
-0.38%
$42.91 million $1.76 million
Oct 21, 10 PM $0.00261
-0.85%
$43.07 million $1.74 million
Oct 21, 9 PM $0.00263
+0.11%
$43.44 million $1.73 million
Oct 21, 8 PM $0.00263
+0.25%
$43.39 million $1.71 million
Oct 21, 7 PM $0.00262
+0.08%
$43.29 million $1.69 million
Oct 21, 6 PM $0.00262
+0.11%
$43.26 million $1.67 million
Oct 21, 5 PM $0.00262
-0.31%
$43.21 million $1.69 million
Oct 21, 4 PM $0.00262
-0.30%
$43.35 million $1.71 million
Oct 21, 3 PM $0.00263
+0.22%
$43.48 million $1.66 million
Oct 21, 2 PM $0.00263
-0.33%
$43.38 million $1.58 million
Oct 21, 1 PM $0.00263
+0.84%
$43.53 million $1.56 million
Oct 21, 12 PM $0.00261
-0.01%
$43.17 million $1.4 million
Oct 21, 11 AM $0.00261
-0.20%
$43.18 million $1.33 million