Verge Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00462
-0.52%
$ 76.34 million $ 3.57 million
Mar 27, 7 PM $ 0.00465
+0.98%
$ 76.76 million $ 3.6 million
Mar 27, 6 PM $ 0.0046
+0.05%
$ 76.02 million $ 3.62 million
Mar 27, 5 PM $ 0.0046
+0.17%
$ 75.98 million $ 3.57 million
Mar 27, 4 PM $ 0.00459
-1.00%
$ 75.85 million $ 3.62 million
Mar 27, 3 PM $ 0.00464
+0.26%
$ 76.62 million $ 3.53 million
Mar 27, 2 PM $ 0.00462
-0.37%
$ 76.41 million $ 3.41 million
Mar 27, 1 PM $ 0.00464
-0.28%
$ 76.69 million $ 3.2 million
Mar 27, 12 PM $ 0.00465
-0.21%
$ 76.91 million $ 3.06 million
Mar 27, 11 AM $ 0.00466
+0.29%
$ 77.07 million $ 2.85 million
Mar 27, 10 AM $ 0.00465
-2.11%
$ 76.84 million $ 2.8 million
Mar 27, 9 AM $ 0.00475
-0.65%
$ 78.5 million $ 2.44 million
Mar 27, 8 AM $ 0.00478
-0.52%
$ 79.02 million $ 2.41 million
Mar 27, 7 AM $ 0.00481
-0.10%
$ 79.43 million $ 2.45 million
Mar 27, 6 AM $ 0.00481
-1.05%
$ 79.5 million $ 2.42 million
Mar 27, 5 AM $ 0.00486
+0.30%
$ 80.34 million $ 2.55 million
Mar 27, 4 AM $ 0.00485
-0.20%
$ 80.1 million $ 2.55 million
Mar 27, 3 AM $ 0.00486
-0.68%
$ 80.26 million $ 2.51 million
Mar 27, 2 AM $ 0.00489
-0.21%
$ 80.81 million $ 2.53 million
Mar 27, 1 AM $ 0.0049
+0.74%
$ 80.98 million $ 2.54 million
Mar 27, 12 AM $ 0.00487
+0.77%
$ 80.38 million $ 2.45 million
Mar 26, 11 PM $ 0.00483
+0.11%
$ 79.76 million $ 2.46 million
Mar 26, 10 PM $ 0.00482
-0.35%
$ 79.68 million $ 2.49 million
Mar 26, 9 PM $ 0.00484
+0.56%
$ 79.95 million $ 2.52 million
Mar 26, 8 PM $ 0.00481
-0.49%
$ 79.51 million $ 2.5 million
Mar 26, 7 PM $ 0.00484
+0.20%
$ 79.9 million $ 2.46 million
Mar 26, 6 PM $ 0.00483
-0.22%
$ 79.74 million $ 2.47 million
Mar 26, 5 PM $ 0.00484
-0.23%
$ 79.92 million $ 2.43 million
Mar 26, 4 PM $ 0.00485
+0.07%
$ 80.1 million $ 2.4 million
Mar 26, 3 PM $ 0.00484
-0.61%
$ 80.04 million $ 2.39 million
Mar 26, 2 PM $ 0.00487
-0.56%
$ 80.53 million $ 2.37 million
Mar 26, 1 PM $ 0.0049
-0.13%
$ 80.99 million $ 2.38 million
Mar 26, 12 PM $ 0.00491
+0.47%
$ 81.07 million $ 2.35 million
Mar 26, 11 AM $ 0.00488
-0.11%
$ 80.69 million $ 2.48 million
Mar 26, 10 AM $ 0.00489
-0.15%
$ 80.78 million $ 2.42 million
Mar 26, 9 AM $ 0.0049
-0.19%
$ 80.9 million $ 2.36 million
Mar 26, 8 AM $ 0.00491
-0.30%
$ 81.05 million $ 2.32 million
Mar 26, 7 AM $ 0.00492
+0.14%
$ 81.3 million $ 2.24 million
Mar 26, 6 AM $ 0.00491
+0.25%
$ 81.18 million $ 2.29 million
Mar 26, 5 AM $ 0.0049
-0.25%
$ 80.98 million $ 2.24 million
Mar 26, 4 AM $ 0.00491
+0.06%
$ 81.18 million $ 2.24 million
Mar 26, 3 AM $ 0.00491
-0.13%
$ 81.13 million $ 2.29 million
Mar 26, 2 AM $ 0.00492
-0.66%
$ 81.24 million $ 2.26 million
Mar 26, 1 AM $ 0.00495
-0.51%
$ 81.78 million $ 2.22 million
Mar 26, 12 AM $ 0.00498
+0.12%
$ 82.21 million $ 2.25 million
Mar 25, 11 PM $ 0.00497
-0.19%
$ 82.1 million $ 2.32 million
Mar 25, 10 PM $ 0.00498
+0.76%
$ 82.26 million $ 2.66 million
Mar 25, 9 PM $ 0.00494
+0.15%
$ 81.64 million $ 2.73 million
Mar 25, 8 PM $ 0.00493
-0.10%
$ 81.52 million $ 3.19 million
Mar 25, 7 PM $ 0.00494
-0.50%
$ 81.61 million $ 3.65 million