Verge Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00466
+0.01%
$ 77.07 million $ 5.59 million
6:35 AM $ 0.00466
-0.09%
$ 77.07 million $ 5.59 million
6:34 AM $ 0.00467
+0.01%
$ 77.11 million $ 5.6 million
6:33 AM $ 0.00467
+0.05%
$ 77.11 million $ 5.62 million
6:32 AM $ 0.00467
-0.03%
$ 77.11 million $ 5.65 million
6:31 AM $ 0.00467
+0.00%
$ 77.11 million $ 5.67 million
6:30 AM $ 0.00467
-0.01%
$ 77.11 million $ 5.67 million
6:29 AM $ 0.00467
-0.03%
$ 77.11 million $ 5.68 million
6:28 AM $ 0.00467
+0.08%
$ 77.11 million $ 5.68 million
6:27 AM $ 0.00467
+0.02%
$ 77.11 million $ 5.68 million
6:26 AM $ 0.00466
-0.07%
$ 77.11 million $ 5.68 million
6:25 AM $ 0.00467
-0.04%
$ 77.11 million $ 5.69 million
6:24 AM $ 0.00467
-0.01%
$ 77.13 million $ 5.7 million
6:23 AM $ 0.00467
-0.07%
$ 77.13 million $ 5.72 million
6:22 AM $ 0.00467
-0.05%
$ 77.13 million $ 5.75 million
6:21 AM $ 0.00467
-0.01%
$ 77.13 million $ 5.82 million
6:20 AM $ 0.00467
+0.04%
$ 77.13 million $ 5.88 million
6:19 AM $ 0.00467
-0.03%
$ 77.23 million $ 5.88 million
6:18 AM $ 0.00468
-0.08%
$ 77.23 million $ 6.02 million
6:17 AM $ 0.00468
+0.03%
$ 77.23 million $ 6.16 million
6:16 AM $ 0.00468
-0.07%
$ 77.23 million $ 6.2 million
6:15 AM $ 0.00468
-0.02%
$ 77.23 million $ 6.21 million
6:14 AM $ 0.00468
+0.08%
$ 77.36 million $ 6.23 million
6:13 AM $ 0.00468
+0.04%
$ 77.36 million $ 6.24 million
6:12 AM $ 0.00468
+0.00%
$ 77.36 million $ 6.24 million
6:11 AM $ 0.00468
-0.03%
$ 77.36 million $ 6.24 million
6:10 AM $ 0.00468
+0.36%
$ 77.36 million $ 6.24 million
6:09 AM $ 0.00466
+0.00%
$ 77.01 million $ 6.24 million
6:08 AM $ 0.00466
-0.17%
$ 77.01 million $ 6.24 million
6:07 AM $ 0.00467
+0.00%
$ 77.01 million $ 6.24 million
6:06 AM $ 0.00467
-0.06%
$ 77.01 million $ 6.25 million
6:05 AM $ 0.00467
+0.02%
$ 77.01 million $ 6.25 million
6:04 AM $ 0.00467
-0.03%
$ 77.18 million $ 6.25 million
6:03 AM $ 0.00467
-0.10%
$ 77.18 million $ 6.26 million
6:02 AM $ 0.00468
-0.03%
$ 77.18 million $ 6.26 million
6:01 AM $ 0.00468
+0.00%
$ 77.18 million $ 6.26 million
6:00 AM $ 0.00468
-0.06%
$ 77.18 million $ 6.26 million
5:59 AM $ 0.00468
+0.23%
$ 77.32 million $ 6.26 million
5:58 AM $ 0.00467
+0.00%
$ 77.32 million $ 6.26 million
5:57 AM $ 0.00467
+0.04%
$ 77.32 million $ 6.26 million
5:56 AM $ 0.00467
+0.01%
$ 77.32 million $ 6.27 million
5:55 AM $ 0.00467
+0.01%
$ 77.32 million $ 6.27 million
5:54 AM $ 0.00466
+0.01%
$ 77.05 million $ 6.27 million
5:53 AM $ 0.00466
+0.03%
$ 77.05 million $ 6.28 million
5:52 AM $ 0.00466
+0.00%
$ 77.05 million $ 6.29 million
5:51 AM $ 0.00466
+0.06%
$ 77.05 million $ 6.29 million
5:50 AM $ 0.00466
-0.13%
$ 77.05 million $ 6.29 million
5:49 AM $ 0.00466
-0.14%
$ 77.07 million $ 6.29 million
5:48 AM $ 0.00467
-0.04%
$ 77.07 million $ 6.29 million
5:47 AM $ 0.00467
+0.02%
$ 77.07 million $ 6.29 million