Verge Historical Data

XVG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00506
-17.41%
$ -- $ 35,184
Oct 2 $ 0.00649
-6.71%
$ -- $ 30,302
Sep 25 $ 0.00687
+21.04%
$ -- $ 28,099
Sep 18 $ 0.0054
-7.96%
$ -- $ 26,578
Sep 11 $ 0.00584
-20.56%
$ -- $ 27,287
Sep 4 $ 0.00679
+21.70%
$ -- $ 31,075
Aug 28 $ 0.00519
+81.41%
$ -- $ 31,812
Aug 21 $ 0.00234
+7.65%
$ -- $ 29,001
Aug 14 $ 0.00201
+3.16%
$ -- $ 29,839
Aug 7 $ 0.0024
-28.83%
$ -- $ 25,194
Jul 31 $ 0.00339
+11.06%
$ -- $ 20,534
Jul 24 $ 0.00296
-12.92%
$ -- $ 18,904
Jul 17 $ 0.00336
+38.17%
$ -- $ 17,970
Jul 10 $ 0.00197
-26.85%
$ -- $ 15,557
Jul 3 $ 0.00367
+7.98%
$ -- $ 18,022
Jun 26 $ 0.00297
-2.94%
$ -- $ 17,608
Jun 19 $ 0.00328
+0.24%
$ -- $ 18,614
Jun 12 $ 0.0035
+9.02%
$ -- $ 17,983
Jun 5 $ 0.00375
-32.43%
$ -- $ 19,751
May 29 $ 0.00449
+405.68%
$ -- $ 16,749
May 22 $ 0.000941
+3.04%
$ -- $ 15,636
May 15 $ 0.000981
+617.78%
$ -- $ 13,167
May 8 $ 0.000159
+91.66%
$ -- $ 12,156
May 1 $ 0.0000777
+9.79%
$ -- $ 10,472
Apr 24 $ 0.0000811
-18.77%
$ -- $ 9,150
Apr 17 $ 0.0000999
-7.04%
$ -- $ 8,593
Apr 10 $ 0.000129
+168.08%
$ -- $ 8,347
Apr 3 $ 0.0000482
+4.95%
$ -- $ 8,184
Mar 27 $ 0.0000439
+40.03%
$ -- $ 7,432
Mar 20 $ 0.0000291
+38.81%
$ -- $ 7,124
Mar 13 $ 0.0000204
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0000367
+43.89%
$ -- $ 8,365
Feb 27 $ 0.0000254
+6.90%
$ -- $ 8,675
Feb 20 $ 0.0000234
+8.73%
$ -- $ 7,986
Feb 13 $ 0.000021
+5.37%
$ -- $ 7,194
Feb 6 $ 0.0000199
-2.73%
$ -- $ 7,111
Jan 30 $ 0.0000203
-26.43%
$ -- $ 6,934
Jan 23 $ 0.0000183
-33.83%
$ -- $ 6,376
Jan 16 $ 0.0000276
+66.58%
$ -- $ 6,226
Jan 9 $ 0.0000164
-8.78%
$ -- $ 5,865
Jan 2 $ 0.000018
-11.41%
$ -- $ 6,851
Dec 26 $ 0.0000199
+10.79%
$ -- $ 6,685
Dec 19 $ 0.0000178
+12.78%
$ -- $ 5,978
Dec 12 $ 0.0000158
+1.35%
$ -- $ 5,467
Dec 5 $ 0.000023
+52.69%
$ -- $ 5,359
Nov 28 $ 0.0000153
-30.32%
$ -- $ 5,263
Nov 21 $ 0.0000219
-0.95%
$ -- $ 5,166
Nov 14 $ 0.0000219
+3.40%
$ -- $ 5,117
Nov 7 $ 0.0000211
-0.47%
$ -- $ 4,973
Oct 31 $ 0.0000213
+1.62%
$ -- $ 4,958