Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 11 AM $0.00261
-0.20%
$43.18 million $1.33 million
Oct 21, 10 AM $0.00262
+2.23%
$43.26 million $1.27 million
Oct 21, 9 AM $0.00256
+0.07%
$42.32 million $1.1 million
Oct 21, 8 AM $0.00256
-0.84%
$42.29 million $1.06 million
Oct 21, 7 AM $0.00258
+1.08%
$42.66 million $1.04 million
Oct 21, 6 AM $0.00255
+0.43%
$42.2 million $881,474
Oct 21, 5 AM $0.00254
-0.29%
$42.02 million $837,047
Oct 21, 4 AM $0.00255
-0.84%
$42.15 million $812,363
Oct 21, 3 AM $0.00257
-0.52%
$42.5 million $785,711
Oct 21, 2 AM $0.00259
-0.59%
$42.73 million $734,343
Oct 21, 1 AM $0.0026
+0.58%
$42.99 million $729,512
Oct 21, 12 AM $0.00259
+0.42%
$42.74 million $726,702
Oct 20, 11 PM $0.00258
+0.04%
$42.56 million $723,798
Oct 20, 10 PM $0.00257
+0.36%
$42.54 million $724,738
Oct 20, 9 PM $0.00257
-0.05%
$42.39 million $733,940
Oct 20, 8 PM $0.00257
+0.53%
$42.41 million $739,368
Oct 20, 7 PM $0.00255
-0.23%
$42.18 million $730,524
Oct 20, 6 PM $0.00256
-0.96%
$42.27 million $723,943
Oct 20, 5 PM $0.00258
-0.41%
$42.69 million $719,288
Oct 20, 4 PM $0.00259
+0.15%
$42.86 million $676,166
Oct 20, 3 PM $0.00259
-1.35%
$42.8 million $690,763
Oct 20, 2 PM $0.00263
+3.90%
$43.38 million $638,414
Oct 20, 1 PM $0.00253
+1.04%
$41.75 million $550,918
Oct 20, 12 PM $0.0025
+0.33%
$41.32 million $551,615
Oct 20, 11 AM $0.00249
+0.02%
$41.17 million $570,444
Oct 20, 10 AM $0.00249
+0.47%
$41.16 million $544,113
Oct 20, 9 AM $0.00248
+0.10%
$40.97 million $567,335
Oct 20, 8 AM $0.00248
-0.39%
$40.93 million $568,984
Oct 20, 7 AM $0.00249
+0.01%
$41.09 million $551,858
Oct 20, 6 AM $0.00249
-0.40%
$41.09 million $586,233
Oct 20, 5 AM $0.0025
-0.04%
$41.25 million $592,051
Oct 20, 4 AM $0.0025
-0.59%
$41.27 million $609,700
Oct 20, 3 AM $0.00251
+0.68%
$41.51 million $616,810
Oct 20, 2 AM $0.0025
+0.21%
$41.23 million $617,858
Oct 20, 1 AM $0.00249
-0.06%
$41.14 million $641,021
Oct 20, 12 AM $0.00249
-0.63%
$41.17 million $637,596
Oct 19, 11 PM $0.00251
-0.77%
$41.42 million $648,067
Oct 19, 10 PM $0.00253
+0.33%
$41.75 million $653,836
Oct 19, 9 PM $0.00252
+0.14%
$41.61 million $716,625
Oct 19, 8 PM $0.00251
-0.02%
$41.55 million $744,935
Oct 19, 7 PM $0.00252
+0.09%
$41.56 million $841,633
Oct 19, 6 PM $0.00251
+1.40%
$41.52 million $997,154
Oct 19, 5 PM $0.00248
-0.76%
$40.95 million $1.01 million
Oct 19, 4 PM $0.0025
+0.76%
$41.26 million $1.05 million
Oct 19, 3 PM $0.00248
-0.66%
$40.95 million $1.02 million
Oct 19, 2 PM $0.00249
+0.04%
$41.22 million $1.05 million
Oct 19, 1 PM $0.00249
-0.46%
$41.2 million $1.07 million
Oct 19, 12 PM $0.00251
+0.56%
$41.4 million $1.07 million
Oct 19, 11 AM $0.00249
+0.22%
$41.17 million $1.09 million
Oct 19, 10 AM $0.00249
-1.46%
$41.08 million $1.15 million