Verge Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00494
-0.50%
$ 81.61 million $ 3.65 million
Mar 25, 6 PM $ 0.00496
+0.12%
$ 82.02 million $ 3.6 million
Mar 25, 5 PM $ 0.00496
+0.35%
$ 81.92 million $ 3.59 million
Mar 25, 4 PM $ 0.00494
+0.25%
$ 81.64 million $ 3.56 million
Mar 25, 3 PM $ 0.00493
-0.30%
$ 81.44 million $ 3.5 million
Mar 25, 2 PM $ 0.00494
-0.32%
$ 81.68 million $ 3.54 million
Mar 25, 1 PM $ 0.00496
-0.45%
$ 81.94 million $ 3.7 million
Mar 25, 12 PM $ 0.00498
+0.39%
$ 82.33 million $ 3.69 million
Mar 25, 11 AM $ 0.00496
+0.01%
$ 81.99 million $ 3.62 million
Mar 25, 10 AM $ 0.00496
-0.26%
$ 81.98 million $ 3.68 million
Mar 25, 9 AM $ 0.00498
+0.62%
$ 82.2 million $ 3.77 million
Mar 25, 8 AM $ 0.00495
-0.28%
$ 81.7 million $ 3.86 million
Mar 25, 7 AM $ 0.00496
-0.23%
$ 81.94 million $ 3.82 million
Mar 25, 6 AM $ 0.00497
-0.27%
$ 82.14 million $ 3.86 million
Mar 25, 5 AM $ 0.00498
+0.11%
$ 82.36 million $ 3.88 million
Mar 25, 4 AM $ 0.00498
-0.12%
$ 82.27 million $ 3.99 million
Mar 25, 3 AM $ 0.00499
-0.09%
$ 82.37 million $ 4.05 million
Mar 25, 2 AM $ 0.00499
-0.58%
$ 82.45 million $ 4.06 million
Mar 25, 1 AM $ 0.00502
-0.27%
$ 82.93 million $ 4.06 million
Mar 25, 12 AM $ 0.00503
+0.98%
$ 83.17 million $ 4.18 million
Mar 24, 11 PM $ 0.00498
-2.00%
$ 82.36 million $ 4.11 million
Mar 24, 10 PM $ 0.00509
+0.55%
$ 84.04 million $ 3.76 million
Mar 24, 9 PM $ 0.00506
+0.88%
$ 83.58 million $ 3.67 million
Mar 24, 8 PM $ 0.00501
+2.40%
$ 82.86 million $ 3.24 million
Mar 24, 7 PM $ 0.0049
+0.24%
$ 80.92 million $ 2.77 million
Mar 24, 6 PM $ 0.00489
+0.74%
$ 80.73 million $ 2.82 million
Mar 24, 5 PM $ 0.00485
-0.43%
$ 80.13 million $ 2.82 million
Mar 24, 4 PM $ 0.00487
-0.50%
$ 80.49 million $ 2.81 million
Mar 24, 3 PM $ 0.0049
+0.21%
$ 80.89 million $ 2.82 million
Mar 24, 2 PM $ 0.00489
+0.29%
$ 80.72 million $ 3 million
Mar 24, 1 PM $ 0.00487
-0.87%
$ 80.49 million $ 2.89 million
Mar 24, 12 PM $ 0.00491
-0.16%
$ 81.19 million $ 3.03 million
Mar 24, 11 AM $ 0.00492
-0.49%
$ 81.32 million $ 3.12 million
Mar 24, 10 AM $ 0.00495
+0.33%
$ 81.72 million $ 3.55 million
Mar 24, 9 AM $ 0.00493
+0.12%
$ 81.46 million $ 3.5 million
Mar 24, 8 AM $ 0.00492
-0.43%
$ 81.36 million $ 3.52 million
Mar 24, 7 AM $ 0.00495
+1.52%
$ 81.71 million $ 3.44 million
Mar 24, 6 AM $ 0.00487
-0.30%
$ 80.49 million $ 3.42 million
Mar 24, 5 AM $ 0.00489
-0.43%
$ 80.73 million $ 3.37 million
Mar 24, 4 AM $ 0.00491
+0.31%
$ 81.07 million $ 3.3 million
Mar 24, 3 AM $ 0.00489
+0.46%
$ 80.82 million $ 3.33 million
Mar 24, 2 AM $ 0.00487
+0.43%
$ 80.44 million $ 3.31 million
Mar 24, 1 AM $ 0.00485
-0.45%
$ 80.09 million $ 3.29 million
Mar 24, 12 AM $ 0.00487
-0.49%
$ 80.46 million $ 3.16 million
Mar 23, 11 PM $ 0.00489
+0.33%
$ 80.85 million $ 3.27 million
Mar 23, 10 PM $ 0.00488
+0.41%
$ 80.59 million $ 3.41 million
Mar 23, 9 PM $ 0.00486
-0.06%
$ 80.24 million $ 3.45 million
Mar 23, 8 PM $ 0.00486
+0.31%
$ 80.29 million $ 3.58 million
Mar 23, 7 PM $ 0.00484
-1.25%
$ 80.03 million $ 3.7 million
Mar 23, 6 PM $ 0.00491
-0.02%
$ 81.04 million $ 3.83 million