Verge Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00358
+0.07%
$ 59.22 million $ 3.06 million
May 14, 3 PM $ 0.00358
+1.64%
$ 59.17 million $ 2.82 million
May 14, 2 PM $ 0.00352
+1.77%
$ 58.23 million $ 2.71 million
May 14, 1 PM $ 0.00346
+0.61%
$ 57.22 million $ 2.62 million
May 14, 12 PM $ 0.00344
+0.22%
$ 56.87 million $ 2.59 million
May 14, 11 AM $ 0.00343
-0.32%
$ 56.74 million $ 2.96 million
May 14, 10 AM $ 0.00344
+0.45%
$ 56.91 million $ 2.99 million
May 14, 9 AM $ 0.00343
-0.29%
$ 56.66 million $ 2.98 million
May 14, 8 AM $ 0.00344
+0.28%
$ 56.82 million $ 2.91 million
May 14, 7 AM $ 0.00343
+0.08%
$ 56.66 million $ 2.93 million
May 14, 6 AM $ 0.00343
-0.14%
$ 56.62 million $ 3.03 million
May 14, 5 AM $ 0.00343
+0.11%
$ 56.7 million $ 3.05 million
May 14, 4 AM $ 0.00343
+0.80%
$ 56.64 million $ 3.01 million
May 14, 3 AM $ 0.0034
-1.07%
$ 56.19 million $ 2.96 million
May 14, 2 AM $ 0.00344
-0.08%
$ 56.8 million $ 2.86 million
May 14, 1 AM $ 0.00344
-0.25%
$ 56.85 million $ 2.87 million
May 14, 12 AM $ 0.00345
+0.05%
$ 56.99 million $ 2.87 million
May 13, 11 PM $ 0.00345
-0.05%
$ 56.96 million $ 2.88 million
May 13, 10 PM $ 0.00345
+0.65%
$ 56.99 million $ 2.94 million
May 13, 9 PM $ 0.00343
-0.70%
$ 56.62 million $ 2.99 million
May 13, 8 PM $ 0.00345
+0.08%
$ 57.02 million $ 3 million
May 13, 7 PM $ 0.00345
-0.61%
$ 56.97 million $ 3.09 million
May 13, 6 PM $ 0.00347
+0.30%
$ 57.32 million $ 3.12 million
May 13, 5 PM $ 0.00346
+0.07%
$ 57.15 million $ 3.14 million
May 13, 4 PM $ 0.00346
+1.02%
$ 57.11 million $ 3.33 million
May 13, 3 PM $ 0.00342
-1.35%
$ 56.53 million $ 3.42 million
May 13, 2 PM $ 0.00347
+0.08%
$ 57.31 million $ 3.33 million
May 13, 1 PM $ 0.00347
-1.14%
$ 57.26 million $ 3.48 million
May 13, 12 PM $ 0.00351
-1.07%
$ 57.92 million $ 3.46 million
May 13, 11 AM $ 0.00354
-1.39%
$ 58.55 million $ 3.32 million
May 13, 10 AM $ 0.00359
-0.99%
$ 59.37 million $ 3.41 million
May 13, 9 AM $ 0.00363
+0.94%
$ 59.96 million $ 3.46 million
May 13, 8 AM $ 0.0036
+0.08%
$ 59.41 million $ 3.55 million
May 13, 7 AM $ 0.00359
-0.45%
$ 59.36 million $ 3.53 million
May 13, 6 AM $ 0.00361
+0.56%
$ 59.63 million $ 3.46 million
May 13, 5 AM $ 0.00359
-0.83%
$ 59.29 million $ 3.44 million
May 13, 4 AM $ 0.00362
-0.23%
$ 59.78 million $ 3.4 million
May 13, 3 AM $ 0.00363
+0.61%
$ 59.93 million $ 3.39 million
May 13, 2 AM $ 0.00361
-0.20%
$ 59.57 million $ 3.44 million
May 13, 1 AM $ 0.00361
+0.51%
$ 59.68 million $ 3.47 million
May 13, 12 AM $ 0.00359
+0.82%
$ 59.38 million $ 3.5 million
May 12, 11 PM $ 0.00356
-0.76%
$ 58.89 million $ 3.49 million
May 12, 10 PM $ 0.00359
+0.09%
$ 59.34 million $ 3.45 million
May 12, 9 PM $ 0.00359
+0.05%
$ 59.28 million $ 3.42 million
May 12, 8 PM $ 0.00359
-0.46%
$ 59.25 million $ 3.45 million
May 12, 7 PM $ 0.0036
+0.13%
$ 59.53 million $ 3.41 million
May 12, 6 PM $ 0.0036
-0.13%
$ 59.46 million $ 3.4 million
May 12, 5 PM $ 0.0036
+1.38%
$ 59.53 million $ 3.4 million
May 12, 4 PM $ 0.00355
+0.48%
$ 58.72 million $ 3.21 million
May 12, 3 PM $ 0.00354
-0.86%
$ 58.44 million $ 3.21 million