Verge Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00472
-0.03%
$ 77.87 million $ 5.29 million
7:40 AM $ 0.00472
+0.20%
$ 77.87 million $ 5.29 million
7:39 AM $ 0.00471
+0.05%
$ 77.85 million $ 5.29 million
7:38 AM $ 0.00471
-0.05%
$ 77.85 million $ 5.31 million
7:37 AM $ 0.00471
-0.03%
$ 77.85 million $ 5.32 million
7:36 AM $ 0.00471
-0.10%
$ 77.85 million $ 5.32 million
7:35 AM $ 0.00472
+0.03%
$ 77.85 million $ 5.32 million
7:34 AM $ 0.00472
+0.21%
$ 77.92 million $ 5.32 million
7:33 AM $ 0.00471
+0.00%
$ 77.92 million $ 5.33 million
7:32 AM $ 0.00471
-0.01%
$ 77.92 million $ 5.33 million
7:31 AM $ 0.00471
+0.07%
$ 77.92 million $ 5.33 million
7:30 AM $ 0.0047
+0.03%
$ 77.92 million $ 5.34 million
7:29 AM $ 0.0047
-0.02%
$ 77.68 million $ 5.35 million
7:28 AM $ 0.0047
-0.02%
$ 77.68 million $ 5.38 million
7:27 AM $ 0.00471
+0.00%
$ 77.68 million $ 5.38 million
7:26 AM $ 0.0047
+0.00%
$ 77.68 million $ 5.39 million
7:25 AM $ 0.0047
-0.06%
$ 77.68 million $ 5.39 million
7:24 AM $ 0.00471
+0.02%
$ 77.74 million $ 5.39 million
7:23 AM $ 0.0047
+0.04%
$ 77.74 million $ 5.39 million
7:22 AM $ 0.0047
-0.05%
$ 77.74 million $ 5.39 million
7:21 AM $ 0.00471
-0.01%
$ 77.74 million $ 5.39 million
7:20 AM $ 0.00471
+0.01%
$ 77.74 million $ 5.4 million
7:19 AM $ 0.00471
-0.01%
$ 77.77 million $ 5.41 million
7:18 AM $ 0.00471
-0.05%
$ 77.77 million $ 5.41 million
7:17 AM $ 0.00471
-0.09%
$ 77.77 million $ 5.41 million
7:16 AM $ 0.00472
-0.04%
$ 77.77 million $ 5.41 million
7:15 AM $ 0.00472
-0.16%
$ 77.77 million $ 5.41 million
7:14 AM $ 0.00473
+0.28%
$ 78.12 million $ 5.41 million
7:13 AM $ 0.00472
-0.04%
$ 78.12 million $ 5.41 million
7:12 AM $ 0.00471
+0.21%
$ 78.12 million $ 5.41 million
7:11 AM $ 0.0047
+0.12%
$ 78.12 million $ 5.42 million
7:10 AM $ 0.00469
-0.03%
$ 78.12 million $ 5.42 million
7:09 AM $ 0.0047
+0.07%
$ 77.57 million $ 5.44 million
7:08 AM $ 0.00469
+0.03%
$ 77.57 million $ 5.44 million
7:07 AM $ 0.00469
+0.03%
$ 77.57 million $ 5.45 million
7:06 AM $ 0.00469
-0.02%
$ 77.57 million $ 5.48 million
7:05 AM $ 0.00469
+0.09%
$ 77.57 million $ 5.48 million
7:04 AM $ 0.00469
+0.26%
$ 77.42 million $ 5.48 million
7:03 AM $ 0.00467
+0.12%
$ 77.42 million $ 5.48 million
7:02 AM $ 0.00467
+0.00%
$ 77.42 million $ 5.47 million
7:01 AM $ 0.00467
+0.00%
$ 77.42 million $ 5.48 million
7:00 AM $ 0.00467
+0.04%
$ 77.42 million $ 5.48 million
6:59 AM $ 0.00467
-0.01%
$ 77.12 million $ 5.48 million
6:58 AM $ 0.00467
+0.01%
$ 77.12 million $ 5.48 million
6:57 AM $ 0.00467
+0.00%
$ 77.12 million $ 5.48 million
6:56 AM $ 0.00467
+0.00%
$ 77.12 million $ 5.49 million
6:55 AM $ 0.00467
-0.14%
$ 77.12 million $ 5.5 million
6:54 AM $ 0.00468
+0.02%
$ 77.26 million $ 5.51 million
6:53 AM $ 0.00468
+0.00%
$ 77.26 million $ 5.51 million
6:52 AM $ 0.00468
+0.03%
$ 77.26 million $ 5.52 million