Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:13 PM $0.00192
-0.03%
$31.73 million $625,263
11:12 PM $0.00192
+0.09%
$31.73 million $624,858
11:11 PM $0.00192
-0.04%
$31.73 million $621,157
11:10 PM $0.00192
+0.00%
$31.73 million $621,196
11:09 PM $0.00192
+0.01%
$31.69 million $621,169
11:08 PM $0.00192
-0.08%
$31.69 million $621,156
11:07 PM $0.00192
-0.07%
$31.69 million $622,883
11:06 PM $0.00192
+0.06%
$31.69 million $624,617
11:05 PM $0.00192
-0.06%
$31.69 million $624,638
11:04 PM $0.00192
+0.08%
$31.76 million $628,333
11:03 PM $0.00192
-0.15%
$31.76 million $629,778
11:02 PM $0.00193
-0.06%
$31.76 million $638,468
11:01 PM $0.00193
-0.04%
$31.76 million $638,718
11:00 PM $0.00193
-0.03%
$31.76 million $639,136
10:59 PM $0.00193
-0.02%
$31.85 million $642,862
10:58 PM $0.00193
-0.04%
$31.85 million $642,804
10:57 PM $0.00193
-0.06%
$31.85 million $643,197
10:56 PM $0.00193
-0.05%
$31.85 million $643,236
10:55 PM $0.00193
-0.02%
$31.85 million $643,255
10:54 PM $0.00193
+0.00%
$31.93 million $643,274
10:53 PM $0.00193
+0.02%
$31.93 million $643,292
10:52 PM $0.00193
-0.02%
$31.93 million $643,181
10:51 PM $0.00193
+0.01%
$31.93 million $643,047
10:50 PM $0.00193
-0.02%
$31.93 million $643,006
10:49 PM $0.00193
+0.01%
$31.93 million $643,046
10:48 PM $0.00193
+0.04%
$31.93 million $643,054
10:47 PM $0.00193
-0.01%
$31.93 million $643,184
10:46 PM $0.00193
+0.02%
$31.93 million $643,090
10:45 PM $0.00193
+0.00%
$31.93 million $643,099
10:44 PM $0.00193
+0.00%
$31.9 million $643,176
10:43 PM $0.00193
+0.01%
$31.9 million $643,120
10:42 PM $0.00193
+0.00%
$31.9 million $644,053
10:41 PM $0.00193
-0.03%
$31.9 million $644,027
10:40 PM $0.00193
+0.04%
$31.9 million $644,016
10:39 PM $0.00193
+0.02%
$31.9 million $644,737
10:38 PM $0.00193
-0.02%
$31.9 million $644,802
10:37 PM $0.00193
+0.01%
$31.9 million $644,751
10:36 PM $0.00193
+0.00%
$31.9 million $644,733
10:35 PM $0.00193
+0.02%
$31.9 million $644,727
10:34 PM $0.00193
-0.01%
$31.88 million $644,664
10:33 PM $0.00193
+0.01%
$31.88 million $644,678
10:32 PM $0.00193
+0.01%
$31.88 million $644,261
10:31 PM $0.00193
-0.02%
$31.88 million $644,256
10:30 PM $0.00193
+0.01%
$31.88 million $644,263
10:29 PM $0.00193
-0.01%
$31.89 million $644,223
10:28 PM $0.00193
+0.11%
$31.89 million $644,105
10:27 PM $0.00193
-0.11%
$31.89 million $645,663
10:26 PM $0.00193
-0.04%
$31.89 million $645,595
10:25 PM $0.00193
+0.02%
$31.89 million $645,550
10:24 PM $0.00193
+0.17%
$31.92 million $647,263