Verge Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0000241
-21.09%
$ -- $ 4,219
Sep 12 $ 0.0000305
+25.54%
$ -- $ 4,260
Sep 5 $ 0.0000303
+66.65%
$ -- $ 4,308
Aug 29 $ 0.0000183
-20.37%
$ -- $ 4,081
Aug 22 $ 0.0000172
-2.10%
$ -- $ 4,053
Aug 15 $ 0.0000232
+36.56%
$ -- $ 4,031
Aug 8 $ 0.0000171
-27.58%
$ -- $ 4,094
Aug 1 $ 0.0000177
-2.63%
$ -- $ 4,015
Jul 25 $ 0.0000187
-28.67%
$ -- $ 4,549
Jul 18 $ 0.0000264
-1.68%
$ -- $ 4,636
Jul 11 $ 0.000027
-16.36%
$ -- $ 4,637
Jul 4 $ 0.0000324
-4.15%
$ -- $ 4,609
Jun 27 $ 0.0000331
+28.27%
$ -- $ 4,630
Jun 20 $ 0.000025
+13.63%
$ -- $ 4,559
Jun 13 $ 0.0000228
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00002
-14.31%
$ -- $ 4,150
May 30 $ 0.0000288
+8.04%
$ -- $ 3,850
May 23 $ 0.0000258
-16.94%
$ -- $ 3,307
May 16 $ 0.0000308
-15.44%
$ -- $ 3,130
May 9 $ 0.0000367
-20.39%
$ -- $ 3,187
May 2 $ 0.0000458
-6.28%
$ -- $ 3,164
Apr 25 $ 0.0000498
-10.21%
$ -- $ 3,179
Apr 18 $ 0.0000595
-13.08%
$ -- $ 3,106
Apr 11 $ 0.0000767
-61.27%
$ -- $ 2,979
Apr 4 $ 0.00021
+85.60%
$ -- $ 2,939
Mar 28 $ 0.000126
-3.97%
$ -- $ 2,919
Mar 21 $ 0.000127
+0.00%
$ -- $ 2,916
Mar 14 $ 0.000136
-28.75%
$ -- $ 2,892
Mar 7 $ 0.00019
+226.62%
$ -- $ 2,897
Feb 29 $ 0.0000406
-15.38%
$ -- $ 2,930
Feb 22 $ 0.0000519
-20.97%
$ -- $ 2,995
Feb 15 $ 0.0000701
+149.59%
$ -- $ 2,944
Feb 8 $ 0.0000365
+144.80%
$ -- $ 2,689
Download